min = 7.7513 (2/3/2021) avg = 7.7730 max = 7.8030 (12/15/2021)
Hong Kong Dollars per Bermudan Dollar in 2021 Invert
2021 Exchange Rates
Friday
7.7516
BMD HKD
0.1290
HKD BMD
Monday
7.7522
BMD HKD
0.1290
HKD BMD
Tuesday
7.7528
BMD HKD
0.1290
HKD BMD
Wednesday
7.7532
BMD HKD
0.1290
HKD BMD
Thursday
7.7527
BMD HKD
0.1290
HKD BMD
Friday
7.7535
BMD HKD
0.1290
HKD BMD
Monday
7.7547
BMD HKD
0.1290
HKD BMD
Tuesday
7.7553
BMD HKD
0.1289
HKD BMD
Wednesday
7.7539
BMD HKD
0.1290
HKD BMD
Thursday
7.7537
BMD HKD
0.1290
HKD BMD
Friday
7.7541
BMD HKD
0.1290
HKD BMD
Monday
7.7534
BMD HKD
0.1290
HKD BMD
Tuesday
7.7521
BMD HKD
0.1290
HKD BMD
Wednesday
7.7514
BMD HKD
0.1290
HKD BMD
Thursday
7.7517
BMD HKD
0.1290
HKD BMD
Friday
7.7523
BMD HKD
0.1290
HKD BMD
Monday
7.7513
BMD HKD
0.1290
HKD BMD
Tuesday
7.7517
BMD HKD
0.1290
HKD BMD
Wednesday
7.7516
BMD HKD
0.1290
HKD BMD
Thursday
7.7529
BMD HKD
0.1290
HKD BMD
Friday
7.7530
BMD HKD
0.1290
HKD BMD
Monday
7.7532
BMD HKD
0.1290
HKD BMD
Tuesday
7.7519
BMD HKD
0.1290
HKD BMD
Wednesday
7.7513
BMD HKD
0.1290
HKD BMD
Thursday
7.7528
BMD HKD
0.1290
HKD BMD
Friday
7.7529
BMD HKD
0.1290
HKD BMD
Monday
7.7521
BMD HKD
0.1290
HKD BMD
Tuesday
7.7517
BMD HKD
0.1290
HKD BMD
Wednesday
7.7531
BMD HKD
0.1290
HKD BMD
Thursday
7.7530
BMD HKD
0.1290
HKD BMD
Friday
7.7528
BMD HKD
0.1290
HKD BMD
Monday
7.7526
BMD HKD
0.1290
HKD BMD
Tuesday
7.7526
BMD HKD
0.1290
HKD BMD
Wednesday
7.7526
BMD HKD
0.1290
HKD BMD
Thursday
7.7526
BMD HKD
0.1290
HKD BMD
Friday
7.7535
BMD HKD
0.1290
HKD BMD
Monday
7.7537
BMD HKD
0.1290
HKD BMD
Tuesday
7.7534
BMD HKD
0.1290
HKD BMD
Wednesday
7.7546
BMD HKD
0.1290
HKD BMD
Thursday
7.7537
BMD HKD
0.1290
HKD BMD
Friday
7.7568
BMD HKD
0.1289
HKD BMD
Monday
7.7571
BMD HKD
0.1289
HKD BMD
Tuesday
7.7570
BMD HKD
0.1289
HKD BMD
Wednesday
7.7570
BMD HKD
0.1289
HKD BMD
Thursday
7.7584
BMD HKD
0.1289
HKD BMD
Friday
7.7646
BMD HKD
0.1288
HKD BMD
Monday
7.7694
BMD HKD
0.1287
HKD BMD
Tuesday
7.7627
BMD HKD
0.1288
HKD BMD
Wednesday
7.7626
BMD HKD
0.1288
HKD BMD
Thursday
7.7585
BMD HKD
0.1289
HKD BMD
Friday
7.7636
BMD HKD
0.1288
HKD BMD
Monday
7.7647
BMD HKD
0.1288
HKD BMD
Tuesday
7.7660
BMD HKD
0.1288
HKD BMD
Wednesday
7.7665
BMD HKD
0.1288
HKD BMD
Thursday
7.7651
BMD HKD
0.1288
HKD BMD
Friday
7.7669
BMD HKD
0.1288
HKD BMD
Monday
7.7662
BMD HKD
0.1288
HKD BMD
Tuesday
7.7676
BMD HKD
0.1287
HKD BMD
Wednesday
7.7686
BMD HKD
0.1287
HKD BMD
Thursday
7.7695
BMD HKD
0.1287
HKD BMD
Friday
7.7696
BMD HKD
0.1287
HKD BMD
Monday
7.7729
BMD HKD
0.1287
HKD BMD
Tuesday
7.7748
BMD HKD
0.1286
HKD BMD
Wednesday
7.7742
BMD HKD
0.1286
HKD BMD
Thursday
7.7776
BMD HKD
0.1286
HKD BMD
Friday
7.7754
BMD HKD
0.1286
HKD BMD
Monday
7.7759
BMD HKD
0.1286
HKD BMD
Tuesday
7.7770
BMD HKD
0.1286
HKD BMD
Wednesday
7.7847
BMD HKD
0.1285
HKD BMD
Thursday
7.7771
BMD HKD
0.1286
HKD BMD
Friday
7.7778
BMD HKD
0.1286
HKD BMD
Monday
7.7753
BMD HKD
0.1286
HKD BMD
Tuesday
7.7735
BMD HKD
0.1286
HKD BMD
Wednesday
7.7664
BMD HKD
0.1288
HKD BMD
Thursday
7.7683
BMD HKD
0.1287
HKD BMD
Friday
7.7692
BMD HKD
0.1287
HKD BMD
Monday
7.7679
BMD HKD
0.1287
HKD BMD
Tuesday
7.7633
BMD HKD
0.1288
HKD BMD
Wednesday
7.7637
BMD HKD
0.1288
HKD BMD
Thursday
7.7600
BMD HKD
0.1289
HKD BMD
Friday
7.7622
BMD HKD
0.1288
HKD BMD
Monday
7.7598
BMD HKD
0.1289
HKD BMD
Tuesday
7.7622
BMD HKD
0.1288
HKD BMD
Wednesday
7.7625
BMD HKD
0.1288
HKD BMD
Thursday
7.7626
BMD HKD
0.1288
HKD BMD
Friday
7.7648
BMD HKD
0.1288
HKD BMD
Monday
7.7671
BMD HKD
0.1287
HKD BMD
Tuesday
7.7675
BMD HKD
0.1287
HKD BMD
Wednesday
7.7689
BMD HKD
0.1287
HKD BMD
Thursday
7.7686
BMD HKD
0.1287
HKD BMD
Friday
7.7670
BMD HKD
0.1288
HKD BMD
Monday
7.7663
BMD HKD
0.1288
HKD BMD
Tuesday
7.7672
BMD HKD
0.1287
HKD BMD
Wednesday
7.7665
BMD HKD
0.1288
HKD BMD
Thursday
7.7676
BMD HKD
0.1287
HKD BMD
Friday
7.7664
BMD HKD
0.1288
HKD BMD
Monday
7.7672
BMD HKD
0.1287
HKD BMD
Tuesday
7.7656
BMD HKD
0.1288
HKD BMD
Wednesday
7.7644
BMD HKD
0.1288
HKD BMD
Thursday
7.7626
BMD HKD
0.1288
HKD BMD
Friday
7.7648
BMD HKD
0.1288
HKD BMD
Monday
7.7659
BMD HKD
0.1288
HKD BMD
Tuesday
7.7624
BMD HKD
0.1288
HKD BMD
Wednesday
7.7621
BMD HKD
0.1288
HKD BMD
Thursday
7.7615
BMD HKD
0.1288
HKD BMD
Friday
7.7620
BMD HKD
0.1288
HKD BMD
Monday
7.7603
BMD HKD
0.1289
HKD BMD
Tuesday
7.7592
BMD HKD
0.1289
HKD BMD
Wednesday
7.7596
BMD HKD
0.1289
HKD BMD
Thursday
7.7582
BMD HKD
0.1289
HKD BMD
Friday
7.7580
BMD HKD
0.1289
HKD BMD
Monday
7.7579
BMD HKD
0.1289
HKD BMD
Tuesday
7.7593
BMD HKD
0.1289
HKD BMD
Wednesday
7.7591
BMD HKD
0.1289
HKD BMD
Thursday
7.7596
BMD HKD
0.1289
HKD BMD
Friday
7.7600
BMD HKD
0.1289
HKD BMD
Monday
7.7617
BMD HKD
0.1288
HKD BMD
Tuesday
7.7625
BMD HKD
0.1288
HKD BMD
Wednesday
7.7623
BMD HKD
0.1288
HKD BMD
Thursday
7.7646
BMD HKD
0.1288
HKD BMD
Friday
7.7642
BMD HKD
0.1288
HKD BMD
Monday
7.7642
BMD HKD
0.1288
HKD BMD
Tuesday
7.7654
BMD HKD
0.1288
HKD BMD
Wednesday
7.7657
BMD HKD
0.1288
HKD BMD
Thursday
7.7645
BMD HKD
0.1288
HKD BMD
Friday
7.7615
BMD HKD
0.1288
HKD BMD
Monday
7.7626
BMD HKD
0.1288
HKD BMD
Tuesday
7.7638
BMD HKD
0.1288
HKD BMD
Wednesday
7.7668
BMD HKD
0.1288
HKD BMD
Thursday
7.7645
BMD HKD
0.1288
HKD BMD
Friday
7.7688
BMD HKD
0.1287
HKD BMD
Monday
7.7678
BMD HKD
0.1287
HKD BMD
Tuesday
7.7666
BMD HKD
0.1288
HKD BMD
Wednesday
7.7674
BMD HKD
0.1287
HKD BMD
Thursday
7.7693
BMD HKD
0.1287
HKD BMD
Friday
7.7677
BMD HKD
0.1287
HKD BMD
Monday
7.7668
BMD HKD
0.1288
HKD BMD
Tuesday
7.7652
BMD HKD
0.1288
HKD BMD
Wednesday
7.7678
BMD HKD
0.1287
HKD BMD
Thursday
7.7684
BMD HKD
0.1287
HKD BMD
Friday
7.7684
BMD HKD
0.1287
HKD BMD
Monday
7.7699
BMD HKD
0.1287
HKD BMD
Tuesday
7.7730
BMD HKD
0.1286
HKD BMD
Wednesday
7.7744
BMD HKD
0.1286
HKD BMD
Thursday
7.7720
BMD HKD
0.1287
HKD BMD
Friday
7.7693
BMD HKD
0.1287
HKD BMD
Monday
7.7776
BMD HKD
0.1286
HKD BMD
Tuesday
7.7825
BMD HKD
0.1285
HKD BMD
Wednesday
7.7814
BMD HKD
0.1285
HKD BMD
Thursday
7.7724
BMD HKD
0.1287
HKD BMD
Friday
7.7736
BMD HKD
0.1286
HKD BMD
Monday
7.7738
BMD HKD
0.1286
HKD BMD
Tuesday
7.7776
BMD HKD
0.1286
HKD BMD
Wednesday
7.7762
BMD HKD
0.1286
HKD BMD
Thursday
7.7769
BMD HKD
0.1286
HKD BMD
Friday
7.7771
BMD HKD
0.1286
HKD BMD
Monday
7.7825
BMD HKD
0.1285
HKD BMD
Tuesday
7.7822
BMD HKD
0.1285
HKD BMD
Wednesday
7.7818
BMD HKD
0.1285
HKD BMD
Thursday
7.7808
BMD HKD
0.1285
HKD BMD
Friday
7.7835
BMD HKD
0.1285
HKD BMD
Monday
7.7848
BMD HKD
0.1285
HKD BMD
Tuesday
7.7933
BMD HKD
0.1283
HKD BMD
Wednesday
7.7884
BMD HKD
0.1284
HKD BMD
Thursday
7.7911
BMD HKD
0.1284
HKD BMD
Friday
7.7908
BMD HKD
0.1284
HKD BMD
Monday
7.7914
BMD HKD
0.1283
HKD BMD
Tuesday
7.7883
BMD HKD
0.1284
HKD BMD
Wednesday
7.7844
BMD HKD
0.1285
HKD BMD
Thursday
7.7869
BMD HKD
0.1284
HKD BMD
Friday
7.7904
BMD HKD
0.1284
HKD BMD
Monday
7.7870
BMD HKD
0.1284
HKD BMD
Tuesday
7.7814
BMD HKD
0.1285
HKD BMD
Wednesday
7.7773
BMD HKD
0.1286
HKD BMD
Thursday
7.7727
BMD HKD
0.1287
HKD BMD
Friday
7.7719
BMD HKD
0.1287
HKD BMD
Monday
7.7742
BMD HKD
0.1286
HKD BMD
Tuesday
7.7734
BMD HKD
0.1286
HKD BMD
Wednesday
7.7763
BMD HKD
0.1286
HKD BMD
Thursday
7.7772
BMD HKD
0.1286
HKD BMD
Friday
7.7767
BMD HKD
0.1286
HKD BMD
Monday
7.7791
BMD HKD
0.1285
HKD BMD
Tuesday
7.7790
BMD HKD
0.1286
HKD BMD
Wednesday
7.7815
BMD HKD
0.1285
HKD BMD
Thursday
7.7844
BMD HKD
0.1285
HKD BMD
Friday
7.7841
BMD HKD
0.1285
HKD BMD
Monday
7.7872
BMD HKD
0.1284
HKD BMD
Tuesday
7.7856
BMD HKD
0.1284
HKD BMD
Wednesday
7.7872
BMD HKD
0.1284
HKD BMD
Thursday
7.7846
BMD HKD
0.1285
HKD BMD
Friday
7.7860
BMD HKD
0.1284
HKD BMD
Monday
7.7838
BMD HKD
0.1285
HKD BMD
Tuesday
7.7827
BMD HKD
0.1285
HKD BMD
Wednesday
7.7844
BMD HKD
0.1285
HKD BMD
Thursday
7.7890
BMD HKD
0.1284
HKD BMD
Friday
7.7856
BMD HKD
0.1284
HKD BMD
Monday
7.7865
BMD HKD
0.1284
HKD BMD
Tuesday
7.7851
BMD HKD
0.1284
HKD BMD
Wednesday
7.7867
BMD HKD
0.1284
HKD BMD
Thursday
7.7846
BMD HKD
0.1285
HKD BMD
Friday
7.7853
BMD HKD
0.1284
HKD BMD
Monday
7.7808
BMD HKD
0.1285
HKD BMD
Tuesday
7.7815
BMD HKD
0.1285
HKD BMD
Wednesday
7.7806
BMD HKD
0.1285
HKD BMD
Thursday
7.7790
BMD HKD
0.1286
HKD BMD
Friday
7.7797
BMD HKD
0.1285
HKD BMD
Monday
7.7784
BMD HKD
0.1286
HKD BMD
Tuesday
7.7762
BMD HKD
0.1286
HKD BMD
Wednesday
7.7754
BMD HKD
0.1286
HKD BMD
Thursday
7.7760
BMD HKD
0.1286
HKD BMD
Friday
7.7750
BMD HKD
0.1286
HKD BMD
Monday
7.7735
BMD HKD
0.1286
HKD BMD
Tuesday
7.7757
BMD HKD
0.1286
HKD BMD
Wednesday
7.7783
BMD HKD
0.1286
HKD BMD
Thursday
7.7777
BMD HKD
0.1286
HKD BMD
Friday
7.7765
BMD HKD
0.1286
HKD BMD
Monday
7.7823
BMD HKD
0.1285
HKD BMD
Tuesday
7.7827
BMD HKD
0.1285
HKD BMD
Wednesday
7.7827
BMD HKD
0.1285
HKD BMD
Thursday
7.7828
BMD HKD
0.1285
HKD BMD
Friday
7.7846
BMD HKD
0.1285
HKD BMD
Monday
7.7883
BMD HKD
0.1284
HKD BMD
Tuesday
7.7897
BMD HKD
0.1284
HKD BMD
Wednesday
7.7897
BMD HKD
0.1284
HKD BMD
Thursday
7.7916
BMD HKD
0.1283
HKD BMD
Friday
7.7923
BMD HKD
0.1283
HKD BMD
Monday
7.7903
BMD HKD
0.1284
HKD BMD
Tuesday
7.7882
BMD HKD
0.1284
HKD BMD
Wednesday
7.7889
BMD HKD
0.1284
HKD BMD
Thursday
7.7883
BMD HKD
0.1284
HKD BMD
Friday
7.7918
BMD HKD
0.1283
HKD BMD
Monday
7.7918
BMD HKD
0.1283
HKD BMD
Tuesday
7.7933
BMD HKD
0.1283
HKD BMD
Wednesday
7.7974
BMD HKD
0.1282
HKD BMD
Thursday
7.7976
BMD HKD
0.1282
HKD BMD
Friday
7.7978
BMD HKD
0.1282
HKD BMD
Monday
7.7997
BMD HKD
0.1282
HKD BMD
Tuesday
7.7978
BMD HKD
0.1282
HKD BMD
Wednesday
7.7938
BMD HKD
0.1283
HKD BMD
Thursday
7.7915
BMD HKD
0.1283
HKD BMD
Friday
7.7940
BMD HKD
0.1283
HKD BMD
Monday
7.8016
BMD HKD
0.1282
HKD BMD
Tuesday
7.7966
BMD HKD
0.1283
HKD BMD
Wednesday
7.7984
BMD HKD
0.1282
HKD BMD
Thursday
7.7965
BMD HKD
0.1283
HKD BMD
Friday
7.8002
BMD HKD
0.1282
HKD BMD
Monday
7.8002
BMD HKD
0.1282
HKD BMD
Tuesday
7.8029
BMD HKD
0.1282
HKD BMD
Wednesday
7.8030
BMD HKD
0.1282
HKD BMD
Thursday
7.8029
BMD HKD
0.1282
HKD BMD
Friday
7.8019
BMD HKD
0.1282
HKD BMD
Monday
7.7998
BMD HKD
0.1282
HKD BMD
Tuesday
7.7997
BMD HKD
0.1282
HKD BMD
Wednesday
7.7999
BMD HKD
0.1282
HKD BMD
Thursday
7.7986
BMD HKD
0.1282
HKD BMD
Friday
7.7989
BMD HKD
0.1282
HKD BMD
Monday
7.8014
BMD HKD
0.1282
HKD BMD
Tuesday
7.7988
BMD HKD
0.1282
HKD BMD
Wednesday
7.7963
BMD HKD
0.1283
HKD BMD
Thursday
7.7988
BMD HKD
0.1282
HKD BMD
Friday
7.7975
BMD HKD
0.1282
HKD BMD