min = 7.7499 (10/27/2020) avg = 7.7561 max = 7.7941 (2/28/2020)
Hong Kong Dollars per Bermudan Dollar in 2020 Invert
2020 Exchange Rates
Wednesday
7.7932
BMD HKD
0.1283
HKD BMD
Thursday
7.7900
BMD HKD
0.1284
HKD BMD
Friday
7.7800
BMD HKD
0.1285
HKD BMD
Monday
7.7695
BMD HKD
0.1287
HKD BMD
Tuesday
7.7740
BMD HKD
0.1286
HKD BMD
Wednesday
7.7785
BMD HKD
0.1286
HKD BMD
Thursday
7.7685
BMD HKD
0.1287
HKD BMD
Friday
7.7666
BMD HKD
0.1288
HKD BMD
Monday
7.7723
BMD HKD
0.1287
HKD BMD
Tuesday
7.7772
BMD HKD
0.1286
HKD BMD
Wednesday
7.7714
BMD HKD
0.1287
HKD BMD
Thursday
7.7740
BMD HKD
0.1286
HKD BMD
Friday
7.7693
BMD HKD
0.1287
HKD BMD
Monday
7.7692
BMD HKD
0.1287
HKD BMD
Tuesday
7.7715
BMD HKD
0.1287
HKD BMD
Wednesday
7.7718
BMD HKD
0.1287
HKD BMD
Thursday
7.7732
BMD HKD
0.1286
HKD BMD
Friday
7.7751
BMD HKD
0.1286
HKD BMD
Monday
7.7773
BMD HKD
0.1286
HKD BMD
Tuesday
7.7788
BMD HKD
0.1286
HKD BMD
Wednesday
7.7721
BMD HKD
0.1287
HKD BMD
Thursday
7.7678
BMD HKD
0.1287
HKD BMD
Friday
7.7685
BMD HKD
0.1287
HKD BMD
Monday
7.7673
BMD HKD
0.1287
HKD BMD
Tuesday
7.7662
BMD HKD
0.1288
HKD BMD
Wednesday
7.7631
BMD HKD
0.1288
HKD BMD
Thursday
7.7627
BMD HKD
0.1288
HKD BMD
Friday
7.7646
BMD HKD
0.1288
HKD BMD
Monday
7.7656
BMD HKD
0.1288
HKD BMD
Tuesday
7.7645
BMD HKD
0.1288
HKD BMD
Wednesday
7.7687
BMD HKD
0.1287
HKD BMD
Thursday
7.7667
BMD HKD
0.1288
HKD BMD
Friday
7.7676
BMD HKD
0.1287
HKD BMD
Monday
7.7666
BMD HKD
0.1288
HKD BMD
Tuesday
7.7684
BMD HKD
0.1287
HKD BMD
Wednesday
7.7706
BMD HKD
0.1287
HKD BMD
Thursday
7.7839
BMD HKD
0.1285
HKD BMD
Friday
7.7880
BMD HKD
0.1284
HKD BMD
Monday
7.7939
BMD HKD
0.1283
HKD BMD
Tuesday
7.7916
BMD HKD
0.1283
HKD BMD
Wednesday
7.7921
BMD HKD
0.1283
HKD BMD
Thursday
7.7934
BMD HKD
0.1283
HKD BMD
Friday
7.7941
BMD HKD
0.1283
HKD BMD
Monday
7.7790
BMD HKD
0.1286
HKD BMD
Tuesday
7.7790
BMD HKD
0.1286
HKD BMD
Wednesday
7.7697
BMD HKD
0.1287
HKD BMD
Thursday
7.7710
BMD HKD
0.1287
HKD BMD
Friday
7.7708
BMD HKD
0.1287
HKD BMD
Monday
7.7694
BMD HKD
0.1287
HKD BMD
Tuesday
7.7710
BMD HKD
0.1287
HKD BMD
Wednesday
7.7685
BMD HKD
0.1287
HKD BMD
Thursday
7.7758
BMD HKD
0.1286
HKD BMD
Friday
7.7677
BMD HKD
0.1287
HKD BMD
Monday
7.7690
BMD HKD
0.1287
HKD BMD
Tuesday
7.7663
BMD HKD
0.1288
HKD BMD
Wednesday
7.7665
BMD HKD
0.1288
HKD BMD
Thursday
7.7630
BMD HKD
0.1288
HKD BMD
Friday
7.7576
BMD HKD
0.1289
HKD BMD
Monday
7.7560
BMD HKD
0.1289
HKD BMD
Tuesday
7.7544
BMD HKD
0.1290
HKD BMD
Wednesday
7.7536
BMD HKD
0.1290
HKD BMD
Thursday
7.7537
BMD HKD
0.1290
HKD BMD
Friday
7.7514
BMD HKD
0.1290
HKD BMD
Monday
7.7545
BMD HKD
0.1290
HKD BMD
Tuesday
7.7526
BMD HKD
0.1290
HKD BMD
Wednesday
7.7513
BMD HKD
0.1290
HKD BMD
Thursday
7.7519
BMD HKD
0.1290
HKD BMD
Friday
7.7536
BMD HKD
0.1290
HKD BMD
Monday
7.7520
BMD HKD
0.1290
HKD BMD
Tuesday
7.7528
BMD HKD
0.1290
HKD BMD
Wednesday
7.7519
BMD HKD
0.1290
HKD BMD
Thursday
7.7537
BMD HKD
0.1290
HKD BMD
Friday
7.7530
BMD HKD
0.1290
HKD BMD
Monday
7.7526
BMD HKD
0.1290
HKD BMD
Tuesday
7.7510
BMD HKD
0.1290
HKD BMD
Wednesday
7.7508
BMD HKD
0.1290
HKD BMD
Thursday
7.7507
BMD HKD
0.1290
HKD BMD
Friday
7.7508
BMD HKD
0.1290
HKD BMD
Monday
7.7504
BMD HKD
0.1290
HKD BMD
Tuesday
7.7501
BMD HKD
0.1290
HKD BMD
Wednesday
7.7501
BMD HKD
0.1290
HKD BMD
Thursday
7.7506
BMD HKD
0.1290
HKD BMD
Friday
7.7508
BMD HKD
0.1290
HKD BMD
Monday
7.7501
BMD HKD
0.1290
HKD BMD
Tuesday
7.7511
BMD HKD
0.1290
HKD BMD
Wednesday
7.7504
BMD HKD
0.1290
HKD BMD
Thursday
7.7509
BMD HKD
0.1290
HKD BMD
Friday
7.7517
BMD HKD
0.1290
HKD BMD
Monday
7.7536
BMD HKD
0.1290
HKD BMD
Tuesday
7.7531
BMD HKD
0.1290
HKD BMD
Wednesday
7.7509
BMD HKD
0.1290
HKD BMD
Thursday
7.7510
BMD HKD
0.1290
HKD BMD
Friday
7.7514
BMD HKD
0.1290
HKD BMD
Monday
7.7505
BMD HKD
0.1290
HKD BMD
Tuesday
7.7503
BMD HKD
0.1290
HKD BMD
Wednesday
7.7504
BMD HKD
0.1290
HKD BMD
Thursday
7.7506
BMD HKD
0.1290
HKD BMD
Friday
7.7510
BMD HKD
0.1290
HKD BMD
Monday
7.7516
BMD HKD
0.1290
HKD BMD
Tuesday
7.7506
BMD HKD
0.1290
HKD BMD
Wednesday
7.7503
BMD HKD
0.1290
HKD BMD
Thursday
7.7520
BMD HKD
0.1290
HKD BMD
Friday
7.7552
BMD HKD
0.1289
HKD BMD
Monday
7.7543
BMD HKD
0.1290
HKD BMD
Tuesday
7.7521
BMD HKD
0.1290
HKD BMD
Wednesday
7.7520
BMD HKD
0.1290
HKD BMD
Thursday
7.7534
BMD HKD
0.1290
HKD BMD
Friday
7.7540
BMD HKD
0.1290
HKD BMD
Monday
7.7514
BMD HKD
0.1290
HKD BMD
Tuesday
7.7509
BMD HKD
0.1290
HKD BMD
Wednesday
7.7506
BMD HKD
0.1290
HKD BMD
Thursday
7.7503
BMD HKD
0.1290
HKD BMD
Friday
7.7501
BMD HKD
0.1290
HKD BMD
Monday
7.7501
BMD HKD
0.1290
HKD BMD
Tuesday
7.7500
BMD HKD
0.1290
HKD BMD
Wednesday
7.7501
BMD HKD
0.1290
HKD BMD
Thursday
7.7504
BMD HKD
0.1290
HKD BMD
Friday
7.7501
BMD HKD
0.1290
HKD BMD
Monday
7.7500
BMD HKD
0.1290
HKD BMD
Tuesday
7.7500
BMD HKD
0.1290
HKD BMD
Wednesday
7.7501
BMD HKD
0.1290
HKD BMD
Thursday
7.7501
BMD HKD
0.1290
HKD BMD
Friday
7.7502
BMD HKD
0.1290
HKD BMD
Monday
7.7500
BMD HKD
0.1290
HKD BMD
Tuesday
7.7502
BMD HKD
0.1290
HKD BMD
Wednesday
7.7505
BMD HKD
0.1290
HKD BMD
Thursday
7.7503
BMD HKD
0.1290
HKD BMD
Friday
7.7502
BMD HKD
0.1290
HKD BMD
Monday
7.7505
BMD HKD
0.1290
HKD BMD
Tuesday
7.7502
BMD HKD
0.1290
HKD BMD
Wednesday
7.7505
BMD HKD
0.1290
HKD BMD
Thursday
7.7502
BMD HKD
0.1290
HKD BMD
Friday
7.7501
BMD HKD
0.1290
HKD BMD
Monday
7.7500
BMD HKD
0.1290
HKD BMD
Tuesday
7.7500
BMD HKD
0.1290
HKD BMD
Wednesday
7.7500
BMD HKD
0.1290
HKD BMD
Thursday
7.7500
BMD HKD
0.1290
HKD BMD
Friday
7.7506
BMD HKD
0.1290
HKD BMD
Monday
7.7507
BMD HKD
0.1290
HKD BMD
Tuesday
7.7511
BMD HKD
0.1290
HKD BMD
Wednesday
7.7519
BMD HKD
0.1290
HKD BMD
Thursday
7.7545
BMD HKD
0.1290
HKD BMD
Friday
7.7539
BMD HKD
0.1290
HKD BMD
Monday
7.7523
BMD HKD
0.1290
HKD BMD
Tuesday
7.7519
BMD HKD
0.1290
HKD BMD
Wednesday
7.7512
BMD HKD
0.1290
HKD BMD
Thursday
7.7512
BMD HKD
0.1290
HKD BMD
Friday
7.7514
BMD HKD
0.1290
HKD BMD
Monday
7.7511
BMD HKD
0.1290
HKD BMD
Tuesday
7.7502
BMD HKD
0.1290
HKD BMD
Wednesday
7.7502
BMD HKD
0.1290
HKD BMD
Thursday
7.7501
BMD HKD
0.1290
HKD BMD
Friday
7.7500
BMD HKD
0.1290
HKD BMD
Monday
7.7502
BMD HKD
0.1290
HKD BMD
Tuesday
7.7500
BMD HKD
0.1290
HKD BMD
Wednesday
7.7503
BMD HKD
0.1290
HKD BMD
Thursday
7.7503
BMD HKD
0.1290
HKD BMD
Friday
7.7502
BMD HKD
0.1290
HKD BMD
Monday
7.7503
BMD HKD
0.1290
HKD BMD
Tuesday
7.7502
BMD HKD
0.1290
HKD BMD
Wednesday
7.7508
BMD HKD
0.1290
HKD BMD
Thursday
7.7502
BMD HKD
0.1290
HKD BMD
Friday
7.7503
BMD HKD
0.1290
HKD BMD
Monday
7.7502
BMD HKD
0.1290
HKD BMD
Tuesday
7.7503
BMD HKD
0.1290
HKD BMD
Wednesday
7.7501
BMD HKD
0.1290
HKD BMD
Thursday
7.7501
BMD HKD
0.1290
HKD BMD
Friday
7.7502
BMD HKD
0.1290
HKD BMD
Monday
7.7502
BMD HKD
0.1290
HKD BMD
Tuesday
7.7502
BMD HKD
0.1290
HKD BMD
Wednesday
7.7502
BMD HKD
0.1290
HKD BMD
Thursday
7.7500
BMD HKD
0.1290
HKD BMD
Friday
7.7501
BMD HKD
0.1290
HKD BMD
Monday
7.7500
BMD HKD
0.1290
HKD BMD
Tuesday
7.7500
BMD HKD
0.1290
HKD BMD
Wednesday
7.7501
BMD HKD
0.1290
HKD BMD
Thursday
7.7502
BMD HKD
0.1290
HKD BMD
Friday
7.7503
BMD HKD
0.1290
HKD BMD
Monday
7.7505
BMD HKD
0.1290
HKD BMD
Tuesday
7.7504
BMD HKD
0.1290
HKD BMD
Wednesday
7.7504
BMD HKD
0.1290
HKD BMD
Thursday
7.7503
BMD HKD
0.1290
HKD BMD
Friday
7.7505
BMD HKD
0.1290
HKD BMD
Monday
7.7501
BMD HKD
0.1290
HKD BMD
Tuesday
7.7500
BMD HKD
0.1290
HKD BMD
Wednesday
7.7501
BMD HKD
0.1290
HKD BMD
Thursday
7.7499
BMD HKD
0.1290
HKD BMD
Friday
7.7501
BMD HKD
0.1290
HKD BMD
Monday
7.7500
BMD HKD
0.1290
HKD BMD
Tuesday
7.7501
BMD HKD
0.1290
HKD BMD
Wednesday
7.7500
BMD HKD
0.1290
HKD BMD
Thursday
7.7501
BMD HKD
0.1290
HKD BMD
Friday
7.7502
BMD HKD
0.1290
HKD BMD
Monday
7.7501
BMD HKD
0.1290
HKD BMD
Tuesday
7.7507
BMD HKD
0.1290
HKD BMD
Wednesday
7.7507
BMD HKD
0.1290
HKD BMD
Thursday
7.7503
BMD HKD
0.1290
HKD BMD
Friday
7.7501
BMD HKD
0.1290
HKD BMD
Monday
7.7501
BMD HKD
0.1290
HKD BMD
Tuesday
7.7502
BMD HKD
0.1290
HKD BMD
Wednesday
7.7501
BMD HKD
0.1290
HKD BMD
Thursday
7.7501
BMD HKD
0.1290
HKD BMD
Friday
7.7501
BMD HKD
0.1290
HKD BMD
Monday
7.7500
BMD HKD
0.1290
HKD BMD
Tuesday
7.7501
BMD HKD
0.1290
HKD BMD
Wednesday
7.7500
BMD HKD
0.1290
HKD BMD
Thursday
7.7499
BMD HKD
0.1290
HKD BMD
Friday
7.7499
BMD HKD
0.1290
HKD BMD
Monday
7.7500
BMD HKD
0.1290
HKD BMD
Tuesday
7.7500
BMD HKD
0.1290
HKD BMD
Wednesday
7.7500
BMD HKD
0.1290
HKD BMD
Thursday
7.7501
BMD HKD
0.1290
HKD BMD
Friday
7.7501
BMD HKD
0.1290
HKD BMD
Monday
7.7500
BMD HKD
0.1290
HKD BMD
Tuesday
7.7499
BMD HKD
0.1290
HKD BMD
Wednesday
7.7500
BMD HKD
0.1290
HKD BMD
Thursday
7.7516
BMD HKD
0.1290
HKD BMD
Friday
7.7538
BMD HKD
0.1290
HKD BMD
Monday
7.7529
BMD HKD
0.1290
HKD BMD
Tuesday
7.7501
BMD HKD
0.1290
HKD BMD
Wednesday
7.7530
BMD HKD
0.1290
HKD BMD
Thursday
7.7547
BMD HKD
0.1290
HKD BMD
Friday
7.7525
BMD HKD
0.1290
HKD BMD
Monday
7.7538
BMD HKD
0.1290
HKD BMD
Tuesday
7.7538
BMD HKD
0.1290
HKD BMD
Wednesday
7.7537
BMD HKD
0.1290
HKD BMD
Thursday
7.7540
BMD HKD
0.1290
HKD BMD
Friday
7.7537
BMD HKD
0.1290
HKD BMD
Monday
7.7528
BMD HKD
0.1290
HKD BMD
Tuesday
7.7526
BMD HKD
0.1290
HKD BMD
Wednesday
7.7523
BMD HKD
0.1290
HKD BMD
Thursday
7.7524
BMD HKD
0.1290
HKD BMD
Friday
7.7521
BMD HKD
0.1290
HKD BMD
Monday
7.7524
BMD HKD
0.1290
HKD BMD
Tuesday
7.7514
BMD HKD
0.1290
HKD BMD
Wednesday
7.7513
BMD HKD
0.1290
HKD BMD
Thursday
7.7508
BMD HKD
0.1290
HKD BMD
Friday
7.7507
BMD HKD
0.1290
HKD BMD
Monday
7.7512
BMD HKD
0.1290
HKD BMD
Tuesday
7.7525
BMD HKD
0.1290
HKD BMD
Wednesday
7.7519
BMD HKD
0.1290
HKD BMD
Thursday
7.7517
BMD HKD
0.1290
HKD BMD
Friday
7.7506
BMD HKD
0.1290
HKD BMD
Monday
7.7506
BMD HKD
0.1290
HKD BMD
Tuesday
7.7509
BMD HKD
0.1290
HKD BMD
Wednesday
7.7518
BMD HKD
0.1290
HKD BMD
Thursday
7.7519
BMD HKD
0.1290
HKD BMD
Friday
7.7511
BMD HKD
0.1290
HKD BMD
Monday
7.7519
BMD HKD
0.1290
HKD BMD
Tuesday
7.7522
BMD HKD
0.1290
HKD BMD
Wednesday
7.7520
BMD HKD
0.1290
HKD BMD
Thursday
7.7526
BMD HKD
0.1290
HKD BMD
Friday
7.7530
BMD HKD
0.1290
HKD BMD
Monday
7.7532
BMD HKD
0.1290
HKD BMD
Tuesday
7.7527
BMD HKD
0.1290
HKD BMD
Wednesday
7.7528
BMD HKD
0.1290
HKD BMD
Thursday
7.7531
BMD HKD
0.1290
HKD BMD
Friday
7.7544
BMD HKD
0.1290
HKD BMD
Monday
7.7528
BMD HKD
0.1290
HKD BMD
Tuesday
7.7525
BMD HKD
0.1290
HKD BMD
Wednesday
7.7525
BMD HKD
0.1290
HKD BMD
Thursday
7.7521
BMD HKD
0.1290
HKD BMD