min = 7.7863 (12/27/2019) avg = 7.8351 max = 7.8504 (3/5/2019)
Hong Kong Dollars per Bermudan Dollar in 2019 Invert
2019 Exchange Rates
Tuesday
7.8306
BMD HKD
0.1277
HKD BMD
Wednesday
7.8345
BMD HKD
0.1276
HKD BMD
Thursday
7.8337
BMD HKD
0.1277
HKD BMD
Friday
7.8337
BMD HKD
0.1277
HKD BMD
Monday
7.8360
BMD HKD
0.1276
HKD BMD
Tuesday
7.8388
BMD HKD
0.1276
HKD BMD
Wednesday
7.8396
BMD HKD
0.1276
HKD BMD
Thursday
7.8391
BMD HKD
0.1276
HKD BMD
Friday
7.8413
BMD HKD
0.1275
HKD BMD
Monday
7.8432
BMD HKD
0.1275
HKD BMD
Tuesday
7.8436
BMD HKD
0.1275
HKD BMD
Wednesday
7.8456
BMD HKD
0.1275
HKD BMD
Thursday
7.8439
BMD HKD
0.1275
HKD BMD
Friday
7.8438
BMD HKD
0.1275
HKD BMD
Monday
7.8452
BMD HKD
0.1275
HKD BMD
Tuesday
7.8460
BMD HKD
0.1275
HKD BMD
Wednesday
7.8461
BMD HKD
0.1275
HKD BMD
Thursday
7.8469
BMD HKD
0.1274
HKD BMD
Friday
7.8463
BMD HKD
0.1274
HKD BMD
Monday
7.8459
BMD HKD
0.1275
HKD BMD
Tuesday
7.8467
BMD HKD
0.1274
HKD BMD
Wednesday
7.8439
BMD HKD
0.1275
HKD BMD
Thursday
7.8450
BMD HKD
0.1275
HKD BMD
Friday
7.8489
BMD HKD
0.1274
HKD BMD
Monday
7.8500
BMD HKD
0.1274
HKD BMD
Tuesday
7.8474
BMD HKD
0.1274
HKD BMD
Wednesday
7.8482
BMD HKD
0.1274
HKD BMD
Thursday
7.8459
BMD HKD
0.1275
HKD BMD
Friday
7.8457
BMD HKD
0.1275
HKD BMD
Monday
7.8480
BMD HKD
0.1274
HKD BMD
Tuesday
7.8483
BMD HKD
0.1274
HKD BMD
Wednesday
7.8483
BMD HKD
0.1274
HKD BMD
Thursday
7.8474
BMD HKD
0.1274
HKD BMD
Friday
7.8478
BMD HKD
0.1274
HKD BMD
Monday
7.8474
BMD HKD
0.1274
HKD BMD
Tuesday
7.8488
BMD HKD
0.1274
HKD BMD
Wednesday
7.8491
BMD HKD
0.1274
HKD BMD
Thursday
7.8478
BMD HKD
0.1274
HKD BMD
Friday
7.8495
BMD HKD
0.1274
HKD BMD
Monday
7.8489
BMD HKD
0.1274
HKD BMD
Tuesday
7.8496
BMD HKD
0.1274
HKD BMD
Wednesday
7.8496
BMD HKD
0.1274
HKD BMD
Thursday
7.8497
BMD HKD
0.1274
HKD BMD
Friday
7.8486
BMD HKD
0.1274
HKD BMD
Monday
7.8500
BMD HKD
0.1274
HKD BMD
Tuesday
7.8504
BMD HKD
0.1274
HKD BMD
Wednesday
7.8499
BMD HKD
0.1274
HKD BMD
Thursday
7.8499
BMD HKD
0.1274
HKD BMD
Friday
7.8504
BMD HKD
0.1274
HKD BMD
Monday
7.8498
BMD HKD
0.1274
HKD BMD
Tuesday
7.8500
BMD HKD
0.1274
HKD BMD
Wednesday
7.8499
BMD HKD
0.1274
HKD BMD
Thursday
7.8498
BMD HKD
0.1274
HKD BMD
Friday
7.8497
BMD HKD
0.1274
HKD BMD
Monday
7.8499
BMD HKD
0.1274
HKD BMD
Tuesday
7.8500
BMD HKD
0.1274
HKD BMD
Wednesday
7.8500
BMD HKD
0.1274
HKD BMD
Thursday
7.8476
BMD HKD
0.1274
HKD BMD
Friday
7.8475
BMD HKD
0.1274
HKD BMD
Monday
7.8480
BMD HKD
0.1274
HKD BMD
Tuesday
7.8499
BMD HKD
0.1274
HKD BMD
Wednesday
7.8493
BMD HKD
0.1274
HKD BMD
Thursday
7.8499
BMD HKD
0.1274
HKD BMD
Friday
7.8500
BMD HKD
0.1274
HKD BMD
Monday
7.8500
BMD HKD
0.1274
HKD BMD
Tuesday
7.8498
BMD HKD
0.1274
HKD BMD
Wednesday
7.8492
BMD HKD
0.1274
HKD BMD
Thursday
7.8501
BMD HKD
0.1274
HKD BMD
Friday
7.8495
BMD HKD
0.1274
HKD BMD
Monday
7.8470
BMD HKD
0.1274
HKD BMD
Tuesday
7.8426
BMD HKD
0.1275
HKD BMD
Wednesday
7.8382
BMD HKD
0.1276
HKD BMD
Thursday
7.8442
BMD HKD
0.1275
HKD BMD
Friday
7.8438
BMD HKD
0.1275
HKD BMD
Monday
7.8396
BMD HKD
0.1276
HKD BMD
Tuesday
7.8427
BMD HKD
0.1275
HKD BMD
Wednesday
7.8451
BMD HKD
0.1275
HKD BMD
Thursday
7.8461
BMD HKD
0.1275
HKD BMD
Friday
7.8447
BMD HKD
0.1275
HKD BMD
Monday
7.8440
BMD HKD
0.1275
HKD BMD
Tuesday
7.8439
BMD HKD
0.1275
HKD BMD
Wednesday
7.8431
BMD HKD
0.1275
HKD BMD
Thursday
7.8435
BMD HKD
0.1275
HKD BMD
Friday
7.8448
BMD HKD
0.1275
HKD BMD
Monday
7.8442
BMD HKD
0.1275
HKD BMD
Tuesday
7.8452
BMD HKD
0.1275
HKD BMD
Wednesday
7.8449
BMD HKD
0.1275
HKD BMD
Thursday
7.8445
BMD HKD
0.1275
HKD BMD
Friday
7.8449
BMD HKD
0.1275
HKD BMD
Monday
7.8460
BMD HKD
0.1275
HKD BMD
Tuesday
7.8484
BMD HKD
0.1274
HKD BMD
Wednesday
7.8488
BMD HKD
0.1274
HKD BMD
Thursday
7.8489
BMD HKD
0.1274
HKD BMD
Friday
7.8486
BMD HKD
0.1274
HKD BMD
Monday
7.8487
BMD HKD
0.1274
HKD BMD
Tuesday
7.8490
BMD HKD
0.1274
HKD BMD
Wednesday
7.8496
BMD HKD
0.1274
HKD BMD
Thursday
7.8495
BMD HKD
0.1274
HKD BMD
Friday
7.8492
BMD HKD
0.1274
HKD BMD
Monday
7.8496
BMD HKD
0.1274
HKD BMD
Tuesday
7.8495
BMD HKD
0.1274
HKD BMD
Wednesday
7.8499
BMD HKD
0.1274
HKD BMD
Thursday
7.8490
BMD HKD
0.1274
HKD BMD
Friday
7.8486
BMD HKD
0.1274
HKD BMD
Monday
7.8495
BMD HKD
0.1274
HKD BMD
Tuesday
7.8484
BMD HKD
0.1274
HKD BMD
Wednesday
7.8498
BMD HKD
0.1274
HKD BMD
Thursday
7.8483
BMD HKD
0.1274
HKD BMD
Friday
7.8426
BMD HKD
0.1275
HKD BMD
Monday
7.8358
BMD HKD
0.1276
HKD BMD
Tuesday
7.8392
BMD HKD
0.1276
HKD BMD
Wednesday
7.8413
BMD HKD
0.1275
HKD BMD
Thursday
7.8417
BMD HKD
0.1275
HKD BMD
Friday
7.8412
BMD HKD
0.1275
HKD BMD
Monday
7.8423
BMD HKD
0.1275
HKD BMD
Tuesday
7.8354
BMD HKD
0.1276
HKD BMD
Wednesday
7.8219
BMD HKD
0.1278
HKD BMD
Thursday
7.8282
BMD HKD
0.1277
HKD BMD
Friday
7.8278
BMD HKD
0.1277
HKD BMD
Monday
7.8311
BMD HKD
0.1277
HKD BMD
Tuesday
7.8318
BMD HKD
0.1277
HKD BMD
Wednesday
7.8235
BMD HKD
0.1278
HKD BMD
Thursday
7.8138
BMD HKD
0.1280
HKD BMD
Friday
7.8144
BMD HKD
0.1280
HKD BMD
Sunday
7.8144
BMD HKD
0.1280
HKD BMD
Monday
7.8093
BMD HKD
0.1281
HKD BMD
Tuesday
7.8106
BMD HKD
0.1280
HKD BMD
Wednesday
7.8100
BMD HKD
0.1280
HKD BMD
Thursday
7.8164
BMD HKD
0.1279
HKD BMD
Friday
7.8142
BMD HKD
0.1280
HKD BMD
Saturday
7.8157
BMD HKD
0.1279
HKD BMD
Sunday
7.8113
BMD HKD
0.1280
HKD BMD
Monday
7.8132
BMD HKD
0.1280
HKD BMD
Wednesday
7.7968
BMD HKD
0.1283
HKD BMD
Thursday
7.7885
BMD HKD
0.1284
HKD BMD
Friday
7.7937
BMD HKD
0.1283
HKD BMD
Monday
7.7997
BMD HKD
0.1282
HKD BMD
Tuesday
7.8102
BMD HKD
0.1280
HKD BMD
Wednesday
7.8157
BMD HKD
0.1279
HKD BMD
Thursday
7.8212
BMD HKD
0.1279
HKD BMD
Friday
7.8239
BMD HKD
0.1278
HKD BMD
Monday
7.8265
BMD HKD
0.1278
HKD BMD
Tuesday
7.8176
BMD HKD
0.1279
HKD BMD
Wednesday
7.8145
BMD HKD
0.1280
HKD BMD
Thursday
7.8144
BMD HKD
0.1280
HKD BMD
Friday
7.8059
BMD HKD
0.1281
HKD BMD
Monday
7.8096
BMD HKD
0.1280
HKD BMD
Tuesday
7.8106
BMD HKD
0.1280
HKD BMD
Wednesday
7.8140
BMD HKD
0.1280
HKD BMD
Thursday
7.8137
BMD HKD
0.1280
HKD BMD
Friday
7.8181
BMD HKD
0.1279
HKD BMD
Monday
7.8187
BMD HKD
0.1279
HKD BMD
Tuesday
7.8228
BMD HKD
0.1278
HKD BMD
Wednesday
7.8275
BMD HKD
0.1278
HKD BMD
Thursday
7.8255
BMD HKD
0.1278
HKD BMD
Friday
7.8245
BMD HKD
0.1278
HKD BMD
Monday
7.8360
BMD HKD
0.1276
HKD BMD
Tuesday
7.8364
BMD HKD
0.1276
HKD BMD
Wednesday
7.8401
BMD HKD
0.1275
HKD BMD
Thursday
7.8421
BMD HKD
0.1275
HKD BMD
Friday
7.8398
BMD HKD
0.1276
HKD BMD
Monday
7.8454
BMD HKD
0.1275
HKD BMD
Tuesday
7.8468
BMD HKD
0.1274
HKD BMD
Wednesday
7.8451
BMD HKD
0.1275
HKD BMD
Thursday
7.8425
BMD HKD
0.1275
HKD BMD
Friday
7.8428
BMD HKD
0.1275
HKD BMD
Monday
7.8444
BMD HKD
0.1275
HKD BMD
Tuesday
7.8423
BMD HKD
0.1275
HKD BMD
Wednesday
7.8412
BMD HKD
0.1275
HKD BMD
Thursday
7.8403
BMD HKD
0.1275
HKD BMD
Friday
7.8422
BMD HKD
0.1275
HKD BMD
Monday
7.8444
BMD HKD
0.1275
HKD BMD
Tuesday
7.8450
BMD HKD
0.1275
HKD BMD
Wednesday
7.8461
BMD HKD
0.1275
HKD BMD
Thursday
7.8458
BMD HKD
0.1275
HKD BMD
Friday
7.8424
BMD HKD
0.1275
HKD BMD
Monday
7.8428
BMD HKD
0.1275
HKD BMD
Tuesday
7.8439
BMD HKD
0.1275
HKD BMD
Wednesday
7.8405
BMD HKD
0.1275
HKD BMD
Thursday
7.8395
BMD HKD
0.1276
HKD BMD
Friday
7.8398
BMD HKD
0.1276
HKD BMD
Monday
7.8411
BMD HKD
0.1275
HKD BMD
Tuesday
7.8414
BMD HKD
0.1275
HKD BMD
Wednesday
7.8398
BMD HKD
0.1276
HKD BMD
Thursday
7.8277
BMD HKD
0.1278
HKD BMD
Friday
7.8273
BMD HKD
0.1278
HKD BMD
Monday
7.8203
BMD HKD
0.1279
HKD BMD
Tuesday
7.8228
BMD HKD
0.1278
HKD BMD
Wednesday
7.8288
BMD HKD
0.1277
HKD BMD
Thursday
7.8296
BMD HKD
0.1277
HKD BMD
Friday
7.8336
BMD HKD
0.1277
HKD BMD
Monday
7.8396
BMD HKD
0.1276
HKD BMD
Tuesday
7.8400
BMD HKD
0.1276
HKD BMD
Wednesday
7.8361
BMD HKD
0.1276
HKD BMD
Thursday
7.8385
BMD HKD
0.1276
HKD BMD
Friday
7.8411
BMD HKD
0.1275
HKD BMD
Monday
7.8403
BMD HKD
0.1275
HKD BMD
Tuesday
7.8407
BMD HKD
0.1275
HKD BMD
Wednesday
7.8416
BMD HKD
0.1275
HKD BMD
Thursday
7.8428
BMD HKD
0.1275
HKD BMD
Friday
7.8430
BMD HKD
0.1275
HKD BMD
Monday
7.8447
BMD HKD
0.1275
HKD BMD
Tuesday
7.8442
BMD HKD
0.1275
HKD BMD
Wednesday
7.8448
BMD HKD
0.1275
HKD BMD
Thursday
7.8440
BMD HKD
0.1275
HKD BMD
Friday
7.8428
BMD HKD
0.1275
HKD BMD
Monday
7.8439
BMD HKD
0.1275
HKD BMD
Tuesday
7.8454
BMD HKD
0.1275
HKD BMD
Wednesday
7.8455
BMD HKD
0.1275
HKD BMD
Thursday
7.8447
BMD HKD
0.1275
HKD BMD
Friday
7.8422
BMD HKD
0.1275
HKD BMD
Monday
7.8433
BMD HKD
0.1275
HKD BMD
Tuesday
7.8430
BMD HKD
0.1275
HKD BMD
Wednesday
7.8426
BMD HKD
0.1275
HKD BMD
Thursday
7.8393
BMD HKD
0.1276
HKD BMD
Friday
7.8384
BMD HKD
0.1276
HKD BMD
Monday
7.8392
BMD HKD
0.1276
HKD BMD
Tuesday
7.8404
BMD HKD
0.1275
HKD BMD
Wednesday
7.8399
BMD HKD
0.1276
HKD BMD
Thursday
7.8356
BMD HKD
0.1276
HKD BMD
Friday
7.8376
BMD HKD
0.1276
HKD BMD
Monday
7.8384
BMD HKD
0.1276
HKD BMD
Tuesday
7.8344
BMD HKD
0.1276
HKD BMD
Wednesday
7.8246
BMD HKD
0.1278
HKD BMD
Thursday
7.8247
BMD HKD
0.1278
HKD BMD
Friday
7.8274
BMD HKD
0.1278
HKD BMD
Monday
7.8304
BMD HKD
0.1277
HKD BMD
Tuesday
7.8265
BMD HKD
0.1278
HKD BMD
Wednesday
7.8317
BMD HKD
0.1277
HKD BMD
Thursday
7.8292
BMD HKD
0.1277
HKD BMD
Friday
7.8282
BMD HKD
0.1277
HKD BMD
Monday
7.8287
BMD HKD
0.1277
HKD BMD
Tuesday
7.8281
BMD HKD
0.1277
HKD BMD
Wednesday
7.8258
BMD HKD
0.1278
HKD BMD
Thursday
7.8208
BMD HKD
0.1279
HKD BMD
Friday
7.8243
BMD HKD
0.1278
HKD BMD
Monday
7.8268
BMD HKD
0.1278
HKD BMD
Tuesday
7.8267
BMD HKD
0.1278
HKD BMD
Wednesday
7.8277
BMD HKD
0.1278
HKD BMD
Thursday
7.8266
BMD HKD
0.1278
HKD BMD
Friday
7.8255
BMD HKD
0.1278
HKD BMD
Monday
7.8287
BMD HKD
0.1277
HKD BMD
Tuesday
7.8286
BMD HKD
0.1277
HKD BMD
Wednesday
7.8288
BMD HKD
0.1277
HKD BMD
Thursday
7.8291
BMD HKD
0.1277
HKD BMD
Friday
7.8289
BMD HKD
0.1277
HKD BMD
Monday
7.8281
BMD HKD
0.1277
HKD BMD
Tuesday
7.8257
BMD HKD
0.1278
HKD BMD
Wednesday
7.8120
BMD HKD
0.1280
HKD BMD
Thursday
7.8059
BMD HKD
0.1281
HKD BMD
Friday
7.7967
BMD HKD
0.1283
HKD BMD
Monday
7.7910
BMD HKD
0.1284
HKD BMD
Tuesday
7.7892
BMD HKD
0.1284
HKD BMD
Wednesday
7.7893
BMD HKD
0.1284
HKD BMD
Thursday
7.7985
BMD HKD
0.1282
HKD BMD
Friday
7.7963
BMD HKD
0.1283
HKD BMD
Monday
7.7867
BMD HKD
0.1284
HKD BMD
Tuesday
7.7873
BMD HKD
0.1284
HKD BMD
Wednesday
7.7881
BMD HKD
0.1284
HKD BMD
Thursday
7.7872
BMD HKD
0.1284
HKD BMD
Friday
7.7863
BMD HKD
0.1284
HKD BMD
Monday
7.7865
BMD HKD
0.1284
HKD BMD
Tuesday
7.7867
BMD HKD
0.1284
HKD BMD