min = 4.3255 (11/28/2023) avg = 4.3477 max = 4.4106 (11/22/2023)
Hong Kong Dollars per Aruban Florin in 2023 Invert
2023 Exchange Rates
Monday
4.3385
AWG HKD
0.2305
HKD AWG
Tuesday
4.3387
AWG HKD
0.2305
HKD AWG
Wednesday
4.3388
AWG HKD
0.2305
HKD AWG
Thursday
4.3394
AWG HKD
0.2304
HKD AWG
Friday
4.3311
AWG HKD
0.2309
HKD AWG
Monday
4.3296
AWG HKD
0.2310
HKD AWG
Tuesday
4.3383
AWG HKD
0.2305
HKD AWG
Wednesday
4.3365
AWG HKD
0.2306
HKD AWG
Thursday
4.3389
AWG HKD
0.2305
HKD AWG
Friday
4.3347
AWG HKD
0.2307
HKD AWG
Monday
4.3399
AWG HKD
0.2304
HKD AWG
Tuesday
4.3472
AWG HKD
0.2300
HKD AWG
Wednesday
4.3396
AWG HKD
0.2304
HKD AWG
Thursday
4.3540
AWG HKD
0.2297
HKD AWG
Friday
4.3525
AWG HKD
0.2298
HKD AWG
Monday
4.3504
AWG HKD
0.2299
HKD AWG
Tuesday
4.3439
AWG HKD
0.2302
HKD AWG
Wednesday
4.3510
AWG HKD
0.2298
HKD AWG
Thursday
4.3439
AWG HKD
0.2302
HKD AWG
Friday
4.3481
AWG HKD
0.2300
HKD AWG
Monday
4.3489
AWG HKD
0.2299
HKD AWG
Tuesday
4.3525
AWG HKD
0.2298
HKD AWG
Wednesday
4.3529
AWG HKD
0.2297
HKD AWG
Thursday
4.3560
AWG HKD
0.2296
HKD AWG
Friday
4.3593
AWG HKD
0.2294
HKD AWG
Monday
4.3563
AWG HKD
0.2296
HKD AWG
Tuesday
4.3594
AWG HKD
0.2294
HKD AWG
Wednesday
4.3536
AWG HKD
0.2297
HKD AWG
Thursday
4.3626
AWG HKD
0.2292
HKD AWG
Friday
4.3564
AWG HKD
0.2295
HKD AWG
Monday
4.3614
AWG HKD
0.2293
HKD AWG
Tuesday
4.3612
AWG HKD
0.2293
HKD AWG
Wednesday
4.3543
AWG HKD
0.2297
HKD AWG
Thursday
4.3548
AWG HKD
0.2296
HKD AWG
Friday
4.3594
AWG HKD
0.2294
HKD AWG
Monday
4.3521
AWG HKD
0.2298
HKD AWG
Tuesday
4.3530
AWG HKD
0.2297
HKD AWG
Wednesday
4.3487
AWG HKD
0.2300
HKD AWG
Thursday
4.3545
AWG HKD
0.2296
HKD AWG
Friday
4.3575
AWG HKD
0.2295
HKD AWG
Monday
4.3615
AWG HKD
0.2293
HKD AWG
Tuesday
4.3575
AWG HKD
0.2295
HKD AWG
Wednesday
4.3670
AWG HKD
0.2290
HKD AWG
Thursday
4.3521
AWG HKD
0.2298
HKD AWG
Friday
4.3592
AWG HKD
0.2294
HKD AWG
Monday
4.3546
AWG HKD
0.2296
HKD AWG
Tuesday
4.3593
AWG HKD
0.2294
HKD AWG
Wednesday
4.3598
AWG HKD
0.2294
HKD AWG
Thursday
4.3564
AWG HKD
0.2295
HKD AWG
Friday
4.3579
AWG HKD
0.2295
HKD AWG
Monday
4.3787
AWG HKD
0.2284
HKD AWG
Tuesday
4.3588
AWG HKD
0.2294
HKD AWG
Wednesday
4.3538
AWG HKD
0.2297
HKD AWG
Thursday
4.3608
AWG HKD
0.2293
HKD AWG
Friday
4.3490
AWG HKD
0.2299
HKD AWG
Monday
4.3566
AWG HKD
0.2295
HKD AWG
Tuesday
4.3609
AWG HKD
0.2293
HKD AWG
Wednesday
4.3615
AWG HKD
0.2293
HKD AWG
Thursday
4.3623
AWG HKD
0.2292
HKD AWG
Friday
4.3574
AWG HKD
0.2295
HKD AWG
Monday
4.3622
AWG HKD
0.2292
HKD AWG
Tuesday
4.3603
AWG HKD
0.2293
HKD AWG
Wednesday
4.3620
AWG HKD
0.2293
HKD AWG
Thursday
4.3594
AWG HKD
0.2294
HKD AWG
Friday
4.3502
AWG HKD
0.2299
HKD AWG
Monday
4.3629
AWG HKD
0.2292
HKD AWG
Tuesday
4.3610
AWG HKD
0.2293
HKD AWG
Wednesday
4.3562
AWG HKD
0.2296
HKD AWG
Thursday
4.3597
AWG HKD
0.2294
HKD AWG
Friday
4.3626
AWG HKD
0.2292
HKD AWG
Monday
4.3598
AWG HKD
0.2294
HKD AWG
Tuesday
4.3571
AWG HKD
0.2295
HKD AWG
Wednesday
4.3594
AWG HKD
0.2294
HKD AWG
Thursday
4.3542
AWG HKD
0.2297
HKD AWG
Friday
4.3607
AWG HKD
0.2293
HKD AWG
Monday
4.3545
AWG HKD
0.2296
HKD AWG
Tuesday
4.3623
AWG HKD
0.2292
HKD AWG
Wednesday
4.3531
AWG HKD
0.2297
HKD AWG
Thursday
4.3554
AWG HKD
0.2296
HKD AWG
Friday
4.3527
AWG HKD
0.2297
HKD AWG
Monday
4.3569
AWG HKD
0.2295
HKD AWG
Tuesday
4.3577
AWG HKD
0.2295
HKD AWG
Wednesday
4.3505
AWG HKD
0.2299
HKD AWG
Thursday
4.3565
AWG HKD
0.2295
HKD AWG
Friday
4.3512
AWG HKD
0.2298
HKD AWG
Monday
4.3621
AWG HKD
0.2292
HKD AWG
Tuesday
4.3617
AWG HKD
0.2293
HKD AWG
Wednesday
4.3601
AWG HKD
0.2294
HKD AWG
Thursday
4.3547
AWG HKD
0.2296
HKD AWG
Friday
4.3598
AWG HKD
0.2294
HKD AWG
Monday
4.3546
AWG HKD
0.2296
HKD AWG
Tuesday
4.3565
AWG HKD
0.2295
HKD AWG
Wednesday
4.3452
AWG HKD
0.2301
HKD AWG
Thursday
4.3538
AWG HKD
0.2297
HKD AWG
Friday
4.3494
AWG HKD
0.2299
HKD AWG
Monday
4.3562
AWG HKD
0.2296
HKD AWG
Tuesday
4.3527
AWG HKD
0.2297
HKD AWG
Wednesday
4.3503
AWG HKD
0.2299
HKD AWG
Thursday
4.3518
AWG HKD
0.2298
HKD AWG
Friday
4.3365
AWG HKD
0.2306
HKD AWG
Monday
4.3417
AWG HKD
0.2303
HKD AWG
Tuesday
4.3537
AWG HKD
0.2297
HKD AWG
Wednesday
4.3432
AWG HKD
0.2302
HKD AWG
Thursday
4.3498
AWG HKD
0.2299
HKD AWG
Friday
4.3541
AWG HKD
0.2297
HKD AWG
Monday
4.3446
AWG HKD
0.2302
HKD AWG
Tuesday
4.3443
AWG HKD
0.2302
HKD AWG
Wednesday
4.3520
AWG HKD
0.2298
HKD AWG
Thursday
4.3447
AWG HKD
0.2302
HKD AWG
Friday
4.3448
AWG HKD
0.2302
HKD AWG
Monday
4.3495
AWG HKD
0.2299
HKD AWG
Tuesday
4.3569
AWG HKD
0.2295
HKD AWG
Wednesday
4.3511
AWG HKD
0.2298
HKD AWG
Thursday
4.3485
AWG HKD
0.2300
HKD AWG
Friday
4.3557
AWG HKD
0.2296
HKD AWG
Monday
4.3510
AWG HKD
0.2298
HKD AWG
Tuesday
4.3465
AWG HKD
0.2301
HKD AWG
Wednesday
4.3449
AWG HKD
0.2302
HKD AWG
Thursday
4.3483
AWG HKD
0.2300
HKD AWG
Friday
4.3396
AWG HKD
0.2304
HKD AWG
Monday
4.3430
AWG HKD
0.2303
HKD AWG
Tuesday
4.3395
AWG HKD
0.2304
HKD AWG
Wednesday
4.3427
AWG HKD
0.2303
HKD AWG
Thursday
4.3439
AWG HKD
0.2302
HKD AWG
Friday
4.3445
AWG HKD
0.2302
HKD AWG
Monday
4.3485
AWG HKD
0.2300
HKD AWG
Tuesday
4.3486
AWG HKD
0.2300
HKD AWG
Wednesday
4.3513
AWG HKD
0.2298
HKD AWG
Thursday
4.3510
AWG HKD
0.2298
HKD AWG
Friday
4.3566
AWG HKD
0.2295
HKD AWG
Monday
4.3456
AWG HKD
0.2301
HKD AWG
Tuesday
4.3416
AWG HKD
0.2303
HKD AWG
Wednesday
4.3383
AWG HKD
0.2305
HKD AWG
Thursday
4.3444
AWG HKD
0.2302
HKD AWG
Friday
4.3412
AWG HKD
0.2303
HKD AWG
Monday
4.3450
AWG HKD
0.2302
HKD AWG
Tuesday
4.3479
AWG HKD
0.2300
HKD AWG
Wednesday
4.3436
AWG HKD
0.2302
HKD AWG
Thursday
4.3485
AWG HKD
0.2300
HKD AWG
Friday
4.3379
AWG HKD
0.2305
HKD AWG
Monday
4.3338
AWG HKD
0.2307
HKD AWG
Tuesday
4.3339
AWG HKD
0.2307
HKD AWG
Wednesday
4.3300
AWG HKD
0.2309
HKD AWG
Thursday
4.3304
AWG HKD
0.2309
HKD AWG
Friday
4.3422
AWG HKD
0.2303
HKD AWG
Monday
4.3354
AWG HKD
0.2307
HKD AWG
Tuesday
4.3339
AWG HKD
0.2307
HKD AWG
Wednesday
4.3336
AWG HKD
0.2308
HKD AWG
Thursday
4.3299
AWG HKD
0.2310
HKD AWG
Friday
4.3262
AWG HKD
0.2312
HKD AWG
Monday
4.3322
AWG HKD
0.2308
HKD AWG
Tuesday
4.3264
AWG HKD
0.2311
HKD AWG
Wednesday
4.3332
AWG HKD
0.2308
HKD AWG
Thursday
4.3387
AWG HKD
0.2305
HKD AWG
Friday
4.3317
AWG HKD
0.2309
HKD AWG
Monday
4.3323
AWG HKD
0.2308
HKD AWG
Tuesday
4.3312
AWG HKD
0.2309
HKD AWG
Wednesday
4.3363
AWG HKD
0.2306
HKD AWG
Thursday
4.3379
AWG HKD
0.2305
HKD AWG
Friday
4.3353
AWG HKD
0.2307
HKD AWG
Monday
4.3355
AWG HKD
0.2307
HKD AWG
Tuesday
4.3459
AWG HKD
0.2301
HKD AWG
Wednesday
4.3440
AWG HKD
0.2302
HKD AWG
Thursday
4.3479
AWG HKD
0.2300
HKD AWG
Friday
4.3431
AWG HKD
0.2302
HKD AWG
Monday
4.3544
AWG HKD
0.2297
HKD AWG
Tuesday
4.3466
AWG HKD
0.2301
HKD AWG
Wednesday
4.3556
AWG HKD
0.2296
HKD AWG
Thursday
4.3511
AWG HKD
0.2298
HKD AWG
Friday
4.3597
AWG HKD
0.2294
HKD AWG
Monday
4.3558
AWG HKD
0.2296
HKD AWG
Tuesday
4.3577
AWG HKD
0.2295
HKD AWG
Wednesday
4.3605
AWG HKD
0.2293
HKD AWG
Thursday
4.3570
AWG HKD
0.2295
HKD AWG
Friday
4.3581
AWG HKD
0.2295
HKD AWG
Monday
4.3531
AWG HKD
0.2297
HKD AWG
Tuesday
4.3540
AWG HKD
0.2297
HKD AWG
Wednesday
4.3547
AWG HKD
0.2296
HKD AWG
Thursday
4.3512
AWG HKD
0.2298
HKD AWG
Friday
4.3505
AWG HKD
0.2299
HKD AWG
Monday
4.3516
AWG HKD
0.2298
HKD AWG
Tuesday
4.3447
AWG HKD
0.2302
HKD AWG
Wednesday
4.3488
AWG HKD
0.2299
HKD AWG
Thursday
4.3481
AWG HKD
0.2300
HKD AWG
Friday
4.3404
AWG HKD
0.2304
HKD AWG
Monday
4.3432
AWG HKD
0.2302
HKD AWG
Tuesday
4.3360
AWG HKD
0.2306
HKD AWG
Wednesday
4.3467
AWG HKD
0.2301
HKD AWG
Thursday
4.3366
AWG HKD
0.2306
HKD AWG
Friday
4.3381
AWG HKD
0.2305
HKD AWG
Monday
4.3496
AWG HKD
0.2299
HKD AWG
Tuesday
4.3444
AWG HKD
0.2302
HKD AWG
Wednesday
4.3379
AWG HKD
0.2305
HKD AWG
Thursday
4.3506
AWG HKD
0.2299
HKD AWG
Friday
4.3495
AWG HKD
0.2299
HKD AWG
Monday
4.3458
AWG HKD
0.2301
HKD AWG
Tuesday
4.3482
AWG HKD
0.2300
HKD AWG
Wednesday
4.3442
AWG HKD
0.2302
HKD AWG
Thursday
4.3490
AWG HKD
0.2299
HKD AWG
Friday
4.3418
AWG HKD
0.2303
HKD AWG
Monday
4.3508
AWG HKD
0.2298
HKD AWG
Tuesday
4.3419
AWG HKD
0.2303
HKD AWG
Wednesday
4.3370
AWG HKD
0.2306
HKD AWG
Thursday
4.3385
AWG HKD
0.2305
HKD AWG
Friday
4.3453
AWG HKD
0.2301
HKD AWG
Monday
4.3422
AWG HKD
0.2303
HKD AWG
Tuesday
4.3431
AWG HKD
0.2303
HKD AWG
Wednesday
4.3472
AWG HKD
0.2300
HKD AWG
Thursday
4.3481
AWG HKD
0.2300
HKD AWG
Friday
4.3387
AWG HKD
0.2305
HKD AWG
Monday
4.3495
AWG HKD
0.2299
HKD AWG
Tuesday
4.3371
AWG HKD
0.2306
HKD AWG
Wednesday
4.3453
AWG HKD
0.2301
HKD AWG
Thursday
4.3387
AWG HKD
0.2305
HKD AWG
Friday
4.3418
AWG HKD
0.2303
HKD AWG
Monday
4.3387
AWG HKD
0.2305
HKD AWG
Tuesday
4.3474
AWG HKD
0.2300
HKD AWG
Wednesday
4.3443
AWG HKD
0.2302
HKD AWG
Thursday
4.3426
AWG HKD
0.2303
HKD AWG
Friday
4.3414
AWG HKD
0.2303
HKD AWG
Monday
4.3446
AWG HKD
0.2302
HKD AWG
Tuesday
4.3425
AWG HKD
0.2303
HKD AWG
Wednesday
4.3427
AWG HKD
0.2303
HKD AWG
Thursday
4.3311
AWG HKD
0.2309
HKD AWG
Friday
4.3415
AWG HKD
0.2303
HKD AWG
Monday
4.3348
AWG HKD
0.2307
HKD AWG
Tuesday
4.3380
AWG HKD
0.2305
HKD AWG
Wednesday
4.3329
AWG HKD
0.2308
HKD AWG
Thursday
4.3340
AWG HKD
0.2307
HKD AWG
Friday
4.3266
AWG HKD
0.2311
HKD AWG
Monday
4.3300
AWG HKD
0.2309
HKD AWG
Tuesday
4.3806
AWG HKD
0.2283
HKD AWG
Wednesday
4.4106
AWG HKD
0.2267
HKD AWG
Thursday
4.4099
AWG HKD
0.2268
HKD AWG
Friday
4.4090
AWG HKD
0.2268
HKD AWG
Monday
4.3286
AWG HKD
0.2310
HKD AWG
Tuesday
4.3255
AWG HKD
0.2312
HKD AWG
Wednesday
4.3361
AWG HKD
0.2306
HKD AWG
Thursday
4.3324
AWG HKD
0.2308
HKD AWG
Friday
4.3415
AWG HKD
0.2303
HKD AWG
Monday
4.3359
AWG HKD
0.2306
HKD AWG
Tuesday
4.3430
AWG HKD
0.2303
HKD AWG
Wednesday
4.3322
AWG HKD
0.2308
HKD AWG
Thursday
4.3366
AWG HKD
0.2306
HKD AWG
Friday
4.3364
AWG HKD
0.2306
HKD AWG
Monday
4.3356
AWG HKD
0.2306
HKD AWG
Tuesday
4.3316
AWG HKD
0.2309
HKD AWG
Wednesday
4.3415
AWG HKD
0.2303
HKD AWG
Thursday
4.3395
AWG HKD
0.2304
HKD AWG
Friday
4.3304
AWG HKD
0.2309
HKD AWG
Monday
4.3331
AWG HKD
0.2308
HKD AWG
Tuesday
4.3277
AWG HKD
0.2311
HKD AWG
Wednesday
4.3364
AWG HKD
0.2306
HKD AWG
Thursday
4.3360
AWG HKD
0.2306
HKD AWG
Friday
4.3403
AWG HKD
0.2304
HKD AWG
Monday
4.3344
AWG HKD
0.2307
HKD AWG
Tuesday
4.3323
AWG HKD
0.2308
HKD AWG
Wednesday
4.3383
AWG HKD
0.2305
HKD AWG
Thursday
4.3370
AWG HKD
0.2306
HKD AWG
Friday
4.3403
AWG HKD
0.2304
HKD AWG