min = 4.3241 (12/23/2019) avg = 4.3648 max = 4.3873 (3/26/2019)
Hong Kong Dollars per Aruban Florin in 2019 Invert
2019 Exchange Rates
Tuesday
4.3758
AWG HKD
0.2285
HKD AWG
Wednesday
4.3742
AWG HKD
0.2286
HKD AWG
Thursday
4.3779
AWG HKD
0.2284
HKD AWG
Friday
4.3764
AWG HKD
0.2285
HKD AWG
Monday
4.3782
AWG HKD
0.2284
HKD AWG
Tuesday
4.3779
AWG HKD
0.2284
HKD AWG
Wednesday
4.3811
AWG HKD
0.2283
HKD AWG
Thursday
4.3802
AWG HKD
0.2283
HKD AWG
Friday
4.3836
AWG HKD
0.2281
HKD AWG
Monday
4.3822
AWG HKD
0.2282
HKD AWG
Tuesday
4.3827
AWG HKD
0.2282
HKD AWG
Wednesday
4.3801
AWG HKD
0.2283
HKD AWG
Thursday
4.3824
AWG HKD
0.2282
HKD AWG
Friday
4.3824
AWG HKD
0.2282
HKD AWG
Monday
4.3819
AWG HKD
0.2282
HKD AWG
Tuesday
4.3826
AWG HKD
0.2282
HKD AWG
Wednesday
4.3837
AWG HKD
0.2281
HKD AWG
Thursday
4.3821
AWG HKD
0.2282
HKD AWG
Friday
4.3844
AWG HKD
0.2281
HKD AWG
Monday
4.3834
AWG HKD
0.2281
HKD AWG
Tuesday
4.3817
AWG HKD
0.2282
HKD AWG
Wednesday
4.3788
AWG HKD
0.2284
HKD AWG
Thursday
4.3842
AWG HKD
0.2281
HKD AWG
Friday
4.3854
AWG HKD
0.2280
HKD AWG
Monday
4.3857
AWG HKD
0.2280
HKD AWG
Tuesday
4.3818
AWG HKD
0.2282
HKD AWG
Wednesday
4.3849
AWG HKD
0.2281
HKD AWG
Thursday
4.3828
AWG HKD
0.2282
HKD AWG
Friday
4.3826
AWG HKD
0.2282
HKD AWG
Monday
4.3847
AWG HKD
0.2281
HKD AWG
Tuesday
4.3853
AWG HKD
0.2280
HKD AWG
Wednesday
4.3841
AWG HKD
0.2281
HKD AWG
Thursday
4.3849
AWG HKD
0.2281
HKD AWG
Friday
4.3835
AWG HKD
0.2281
HKD AWG
Monday
4.3863
AWG HKD
0.2280
HKD AWG
Tuesday
4.3850
AWG HKD
0.2280
HKD AWG
Wednesday
4.3839
AWG HKD
0.2281
HKD AWG
Thursday
4.3858
AWG HKD
0.2280
HKD AWG
Friday
4.3862
AWG HKD
0.2280
HKD AWG
Monday
4.3857
AWG HKD
0.2280
HKD AWG
Tuesday
4.3826
AWG HKD
0.2282
HKD AWG
Wednesday
4.3830
AWG HKD
0.2282
HKD AWG
Thursday
4.3846
AWG HKD
0.2281
HKD AWG
Friday
4.3850
AWG HKD
0.2280
HKD AWG
Monday
4.3853
AWG HKD
0.2280
HKD AWG
Tuesday
4.3836
AWG HKD
0.2281
HKD AWG
Wednesday
4.3848
AWG HKD
0.2281
HKD AWG
Thursday
4.3853
AWG HKD
0.2280
HKD AWG
Friday
4.3851
AWG HKD
0.2280
HKD AWG
Monday
4.3847
AWG HKD
0.2281
HKD AWG
Tuesday
4.3853
AWG HKD
0.2280
HKD AWG
Wednesday
4.3835
AWG HKD
0.2281
HKD AWG
Thursday
4.3854
AWG HKD
0.2280
HKD AWG
Friday
4.3852
AWG HKD
0.2280
HKD AWG
Monday
4.3861
AWG HKD
0.2280
HKD AWG
Tuesday
4.3856
AWG HKD
0.2280
HKD AWG
Wednesday
4.3847
AWG HKD
0.2281
HKD AWG
Thursday
4.3844
AWG HKD
0.2281
HKD AWG
Friday
4.3820
AWG HKD
0.2282
HKD AWG
Monday
4.3819
AWG HKD
0.2282
HKD AWG
Tuesday
4.3873
AWG HKD
0.2279
HKD AWG
Wednesday
4.3839
AWG HKD
0.2281
HKD AWG
Thursday
4.3855
AWG HKD
0.2280
HKD AWG
Friday
4.3857
AWG HKD
0.2280
HKD AWG
Monday
4.3824
AWG HKD
0.2282
HKD AWG
Tuesday
4.3839
AWG HKD
0.2281
HKD AWG
Wednesday
4.3830
AWG HKD
0.2282
HKD AWG
Thursday
4.3836
AWG HKD
0.2281
HKD AWG
Friday
4.3846
AWG HKD
0.2281
HKD AWG
Monday
4.3834
AWG HKD
0.2281
HKD AWG
Tuesday
4.3826
AWG HKD
0.2282
HKD AWG
Wednesday
4.3782
AWG HKD
0.2284
HKD AWG
Thursday
4.3833
AWG HKD
0.2281
HKD AWG
Friday
4.3840
AWG HKD
0.2281
HKD AWG
Monday
4.3792
AWG HKD
0.2284
HKD AWG
Tuesday
4.3817
AWG HKD
0.2282
HKD AWG
Wednesday
4.3834
AWG HKD
0.2281
HKD AWG
Thursday
4.3832
AWG HKD
0.2281
HKD AWG
Friday
4.3825
AWG HKD
0.2282
HKD AWG
Monday
4.3825
AWG HKD
0.2282
HKD AWG
Tuesday
4.3829
AWG HKD
0.2282
HKD AWG
Wednesday
4.3801
AWG HKD
0.2283
HKD AWG
Thursday
4.3803
AWG HKD
0.2283
HKD AWG
Friday
4.3809
AWG HKD
0.2283
HKD AWG
Monday
4.3825
AWG HKD
0.2282
HKD AWG
Tuesday
4.3827
AWG HKD
0.2282
HKD AWG
Wednesday
4.3819
AWG HKD
0.2282
HKD AWG
Thursday
4.3847
AWG HKD
0.2281
HKD AWG
Friday
4.3797
AWG HKD
0.2283
HKD AWG
Monday
4.3842
AWG HKD
0.2281
HKD AWG
Tuesday
4.3832
AWG HKD
0.2281
HKD AWG
Wednesday
4.3871
AWG HKD
0.2279
HKD AWG
Thursday
4.3862
AWG HKD
0.2280
HKD AWG
Friday
4.3865
AWG HKD
0.2280
HKD AWG
Monday
4.3849
AWG HKD
0.2281
HKD AWG
Tuesday
4.3856
AWG HKD
0.2280
HKD AWG
Wednesday
4.3836
AWG HKD
0.2281
HKD AWG
Thursday
4.3840
AWG HKD
0.2281
HKD AWG
Friday
4.3839
AWG HKD
0.2281
HKD AWG
Monday
4.3846
AWG HKD
0.2281
HKD AWG
Tuesday
4.3845
AWG HKD
0.2281
HKD AWG
Wednesday
4.3848
AWG HKD
0.2281
HKD AWG
Thursday
4.3852
AWG HKD
0.2280
HKD AWG
Friday
4.3836
AWG HKD
0.2281
HKD AWG
Monday
4.3851
AWG HKD
0.2280
HKD AWG
Tuesday
4.3853
AWG HKD
0.2280
HKD AWG
Wednesday
4.3858
AWG HKD
0.2280
HKD AWG
Thursday
4.3833
AWG HKD
0.2281
HKD AWG
Friday
4.3799
AWG HKD
0.2283
HKD AWG
Monday
4.3790
AWG HKD
0.2284
HKD AWG
Tuesday
4.3825
AWG HKD
0.2282
HKD AWG
Wednesday
4.3763
AWG HKD
0.2285
HKD AWG
Thursday
4.3791
AWG HKD
0.2284
HKD AWG
Friday
4.3802
AWG HKD
0.2283
HKD AWG
Monday
4.3812
AWG HKD
0.2282
HKD AWG
Tuesday
4.3768
AWG HKD
0.2285
HKD AWG
Wednesday
4.3710
AWG HKD
0.2288
HKD AWG
Thursday
4.3727
AWG HKD
0.2287
HKD AWG
Friday
4.3720
AWG HKD
0.2287
HKD AWG
Monday
4.3768
AWG HKD
0.2285
HKD AWG
Wednesday
4.3316
AWG HKD
0.2309
HKD AWG
Thursday
4.3259
AWG HKD
0.2312
HKD AWG
Friday
4.3296
AWG HKD
0.2310
HKD AWG
Monday
4.3313
AWG HKD
0.2309
HKD AWG
Tuesday
4.3354
AWG HKD
0.2307
HKD AWG
Wednesday
4.3381
AWG HKD
0.2305
HKD AWG
Thursday
4.3422
AWG HKD
0.2303
HKD AWG
Friday
4.3450
AWG HKD
0.2302
HKD AWG
Monday
4.3467
AWG HKD
0.2301
HKD AWG
Tuesday
4.3384
AWG HKD
0.2305
HKD AWG
Wednesday
4.3405
AWG HKD
0.2304
HKD AWG
Thursday
4.3427
AWG HKD
0.2303
HKD AWG
Friday
4.3348
AWG HKD
0.2307
HKD AWG
Monday
4.3378
AWG HKD
0.2305
HKD AWG
Tuesday
4.3401
AWG HKD
0.2304
HKD AWG
Wednesday
4.3438
AWG HKD
0.2302
HKD AWG
Thursday
4.3379
AWG HKD
0.2305
HKD AWG
Friday
4.3439
AWG HKD
0.2302
HKD AWG
Monday
4.3434
AWG HKD
0.2302
HKD AWG
Tuesday
4.3513
AWG HKD
0.2298
HKD AWG
Wednesday
4.3469
AWG HKD
0.2300
HKD AWG
Thursday
4.3455
AWG HKD
0.2301
HKD AWG
Friday
4.3472
AWG HKD
0.2300
HKD AWG
Monday
4.3558
AWG HKD
0.2296
HKD AWG
Tuesday
4.3515
AWG HKD
0.2298
HKD AWG
Wednesday
4.3563
AWG HKD
0.2296
HKD AWG
Thursday
4.3523
AWG HKD
0.2298
HKD AWG
Friday
4.3545
AWG HKD
0.2296
HKD AWG
Monday
4.3579
AWG HKD
0.2295
HKD AWG
Tuesday
4.3600
AWG HKD
0.2294
HKD AWG
Wednesday
4.3570
AWG HKD
0.2295
HKD AWG
Thursday
4.3564
AWG HKD
0.2295
HKD AWG
Friday
4.3555
AWG HKD
0.2296
HKD AWG
Monday
4.3593
AWG HKD
0.2294
HKD AWG
Tuesday
4.3570
AWG HKD
0.2295
HKD AWG
Wednesday
4.3571
AWG HKD
0.2295
HKD AWG
Thursday
4.3522
AWG HKD
0.2298
HKD AWG
Friday
4.3557
AWG HKD
0.2296
HKD AWG
Monday
4.3584
AWG HKD
0.2294
HKD AWG
Tuesday
4.3591
AWG HKD
0.2294
HKD AWG
Wednesday
4.3589
AWG HKD
0.2294
HKD AWG
Thursday
4.3589
AWG HKD
0.2294
HKD AWG
Friday
4.3561
AWG HKD
0.2296
HKD AWG
Monday
4.3564
AWG HKD
0.2295
HKD AWG
Tuesday
4.3600
AWG HKD
0.2294
HKD AWG
Wednesday
4.3566
AWG HKD
0.2295
HKD AWG
Thursday
4.3562
AWG HKD
0.2296
HKD AWG
Friday
4.3585
AWG HKD
0.2294
HKD AWG
Monday
4.3560
AWG HKD
0.2296
HKD AWG
Tuesday
4.3560
AWG HKD
0.2296
HKD AWG
Wednesday
4.3493
AWG HKD
0.2299
HKD AWG
Thursday
4.3490
AWG HKD
0.2299
HKD AWG
Friday
4.3482
AWG HKD
0.2300
HKD AWG
Monday
4.3410
AWG HKD
0.2304
HKD AWG
Tuesday
4.3477
AWG HKD
0.2300
HKD AWG
Wednesday
4.3456
AWG HKD
0.2301
HKD AWG
Thursday
4.3502
AWG HKD
0.2299
HKD AWG
Friday
4.3483
AWG HKD
0.2300
HKD AWG
Monday
4.3523
AWG HKD
0.2298
HKD AWG
Tuesday
4.3530
AWG HKD
0.2297
HKD AWG
Wednesday
4.3517
AWG HKD
0.2298
HKD AWG
Thursday
4.3567
AWG HKD
0.2295
HKD AWG
Friday
4.3637
AWG HKD
0.2292
HKD AWG
Monday
4.3550
AWG HKD
0.2296
HKD AWG
Tuesday
4.3544
AWG HKD
0.2297
HKD AWG
Wednesday
4.3550
AWG HKD
0.2296
HKD AWG
Thursday
4.3584
AWG HKD
0.2294
HKD AWG
Friday
4.3589
AWG HKD
0.2294
HKD AWG
Monday
4.3590
AWG HKD
0.2294
HKD AWG
Tuesday
4.3568
AWG HKD
0.2295
HKD AWG
Wednesday
4.3582
AWG HKD
0.2295
HKD AWG
Thursday
4.3570
AWG HKD
0.2295
HKD AWG
Friday
4.3597
AWG HKD
0.2294
HKD AWG
Monday
4.3561
AWG HKD
0.2296
HKD AWG
Tuesday
4.3587
AWG HKD
0.2294
HKD AWG
Wednesday
4.3565
AWG HKD
0.2295
HKD AWG
Thursday
4.3612
AWG HKD
0.2293
HKD AWG
Friday
4.3560
AWG HKD
0.2296
HKD AWG
Monday
4.3563
AWG HKD
0.2296
HKD AWG
Tuesday
4.3574
AWG HKD
0.2295
HKD AWG
Wednesday
4.3558
AWG HKD
0.2296
HKD AWG
Thursday
4.3566
AWG HKD
0.2295
HKD AWG
Friday
4.3535
AWG HKD
0.2297
HKD AWG
Monday
4.3554
AWG HKD
0.2296
HKD AWG
Tuesday
4.3590
AWG HKD
0.2294
HKD AWG
Wednesday
4.3544
AWG HKD
0.2297
HKD AWG
Thursday
4.3490
AWG HKD
0.2299
HKD AWG
Friday
4.3533
AWG HKD
0.2297
HKD AWG
Monday
4.3509
AWG HKD
0.2298
HKD AWG
Tuesday
4.3524
AWG HKD
0.2298
HKD AWG
Wednesday
4.3460
AWG HKD
0.2301
HKD AWG
Thursday
4.3470
AWG HKD
0.2300
HKD AWG
Friday
4.3484
AWG HKD
0.2300
HKD AWG
Monday
4.3506
AWG HKD
0.2299
HKD AWG
Tuesday
4.3467
AWG HKD
0.2301
HKD AWG
Wednesday
4.3503
AWG HKD
0.2299
HKD AWG
Thursday
4.3488
AWG HKD
0.2299
HKD AWG
Friday
4.3498
AWG HKD
0.2299
HKD AWG
Monday
4.3486
AWG HKD
0.2300
HKD AWG
Tuesday
4.3483
AWG HKD
0.2300
HKD AWG
Wednesday
4.3469
AWG HKD
0.2300
HKD AWG
Thursday
4.3445
AWG HKD
0.2302
HKD AWG
Friday
4.3455
AWG HKD
0.2301
HKD AWG
Monday
4.3476
AWG HKD
0.2300
HKD AWG
Tuesday
4.3473
AWG HKD
0.2300
HKD AWG
Wednesday
4.3486
AWG HKD
0.2300
HKD AWG
Thursday
4.3476
AWG HKD
0.2300
HKD AWG
Friday
4.3481
AWG HKD
0.2300
HKD AWG
Monday
4.3484
AWG HKD
0.2300
HKD AWG
Tuesday
4.3506
AWG HKD
0.2299
HKD AWG
Wednesday
4.3500
AWG HKD
0.2299
HKD AWG
Thursday
4.3485
AWG HKD
0.2300
HKD AWG
Friday
4.3488
AWG HKD
0.2299
HKD AWG
Monday
4.3498
AWG HKD
0.2299
HKD AWG
Tuesday
4.3492
AWG HKD
0.2299
HKD AWG
Wednesday
4.3396
AWG HKD
0.2304
HKD AWG
Thursday
4.3362
AWG HKD
0.2306
HKD AWG
Friday
4.3317
AWG HKD
0.2309
HKD AWG
Monday
4.3273
AWG HKD
0.2311
HKD AWG
Tuesday
4.3288
AWG HKD
0.2310
HKD AWG
Wednesday
4.3265
AWG HKD
0.2311
HKD AWG
Thursday
4.3368
AWG HKD
0.2306
HKD AWG
Friday
4.3297
AWG HKD
0.2310
HKD AWG
Monday
4.3241
AWG HKD
0.2313
HKD AWG
Tuesday
4.3263
AWG HKD
0.2311
HKD AWG
Wednesday
4.3253
AWG HKD
0.2312
HKD AWG
Thursday
4.3255
AWG HKD
0.2312
HKD AWG
Friday
4.3293
AWG HKD
0.2310
HKD AWG
Monday
4.3259
AWG HKD
0.2312
HKD AWG
Tuesday
4.3266
AWG HKD
0.2311
HKD AWG