min = 4.1974 (3/16/2021) avg = 4.3173 max = 4.3362 (7/28/2021)
Hong Kong Dollars per Aruban Florin in 2021 Invert
2021 Exchange Rates
Friday
4.2934
AWG HKD
0.2329
HKD AWG
Monday
4.3065
AWG HKD
0.2322
HKD AWG
Tuesday
4.3054
AWG HKD
0.2323
HKD AWG
Wednesday
4.3064
AWG HKD
0.2322
HKD AWG
Thursday
4.3048
AWG HKD
0.2323
HKD AWG
Friday
4.3071
AWG HKD
0.2322
HKD AWG
Monday
4.3096
AWG HKD
0.2320
HKD AWG
Tuesday
4.3062
AWG HKD
0.2322
HKD AWG
Wednesday
4.3076
AWG HKD
0.2321
HKD AWG
Thursday
4.3074
AWG HKD
0.2322
HKD AWG
Friday
4.3056
AWG HKD
0.2323
HKD AWG
Monday
4.3094
AWG HKD
0.2321
HKD AWG
Tuesday
4.3069
AWG HKD
0.2322
HKD AWG
Wednesday
4.3054
AWG HKD
0.2323
HKD AWG
Thursday
4.3066
AWG HKD
0.2322
HKD AWG
Friday
4.3062
AWG HKD
0.2322
HKD AWG
Monday
4.3076
AWG HKD
0.2321
HKD AWG
Tuesday
4.3065
AWG HKD
0.2322
HKD AWG
Wednesday
4.3079
AWG HKD
0.2321
HKD AWG
Thursday
4.3060
AWG HKD
0.2322
HKD AWG
Friday
4.3119
AWG HKD
0.2319
HKD AWG
Monday
4.3091
AWG HKD
0.2321
HKD AWG
Tuesday
4.3045
AWG HKD
0.2323
HKD AWG
Wednesday
4.3045
AWG HKD
0.2323
HKD AWG
Thursday
4.3056
AWG HKD
0.2323
HKD AWG
Friday
4.3060
AWG HKD
0.2322
HKD AWG
Monday
4.3085
AWG HKD
0.2321
HKD AWG
Tuesday
4.3049
AWG HKD
0.2323
HKD AWG
Wednesday
4.3075
AWG HKD
0.2322
HKD AWG
Thursday
4.3053
AWG HKD
0.2323
HKD AWG
Friday
4.3073
AWG HKD
0.2322
HKD AWG
Monday
4.3075
AWG HKD
0.2322
HKD AWG
Tuesday
4.3067
AWG HKD
0.2322
HKD AWG
Wednesday
4.3102
AWG HKD
0.2320
HKD AWG
Thursday
4.3080
AWG HKD
0.2321
HKD AWG
Friday
4.3089
AWG HKD
0.2321
HKD AWG
Monday
4.3066
AWG HKD
0.2322
HKD AWG
Tuesday
4.3071
AWG HKD
0.2322
HKD AWG
Wednesday
4.3094
AWG HKD
0.2320
HKD AWG
Thursday
4.3072
AWG HKD
0.2322
HKD AWG
Friday
4.3048
AWG HKD
0.2323
HKD AWG
Monday
4.3061
AWG HKD
0.2322
HKD AWG
Tuesday
4.3101
AWG HKD
0.2320
HKD AWG
Wednesday
4.3085
AWG HKD
0.2321
HKD AWG
Thursday
4.3121
AWG HKD
0.2319
HKD AWG
Friday
4.3101
AWG HKD
0.2320
HKD AWG
Monday
4.3161
AWG HKD
0.2317
HKD AWG
Tuesday
4.3130
AWG HKD
0.2319
HKD AWG
Wednesday
4.3131
AWG HKD
0.2318
HKD AWG
Thursday
4.3103
AWG HKD
0.2320
HKD AWG
Friday
4.3129
AWG HKD
0.2319
HKD AWG
Monday
4.3151
AWG HKD
0.2317
HKD AWG
Tuesday
4.1974
AWG HKD
0.2382
HKD AWG
Wednesday
4.3138
AWG HKD
0.2318
HKD AWG
Thursday
4.3136
AWG HKD
0.2318
HKD AWG
Friday
4.3149
AWG HKD
0.2318
HKD AWG
Monday
4.3171
AWG HKD
0.2316
HKD AWG
Tuesday
4.3148
AWG HKD
0.2318
HKD AWG
Wednesday
4.3152
AWG HKD
0.2317
HKD AWG
Thursday
4.3162
AWG HKD
0.2317
HKD AWG
Friday
4.3160
AWG HKD
0.2317
HKD AWG
Monday
4.3177
AWG HKD
0.2316
HKD AWG
Tuesday
4.3177
AWG HKD
0.2316
HKD AWG
Wednesday
4.3209
AWG HKD
0.2314
HKD AWG
Thursday
4.3186
AWG HKD
0.2316
HKD AWG
Friday
4.3201
AWG HKD
0.2315
HKD AWG
Monday
4.3209
AWG HKD
0.2314
HKD AWG
Tuesday
4.3194
AWG HKD
0.2315
HKD AWG
Monday
4.3174
AWG HKD
0.2316
HKD AWG
Tuesday
4.3173
AWG HKD
0.2316
HKD AWG
Wednesday
4.3131
AWG HKD
0.2319
HKD AWG
Thursday
4.3139
AWG HKD
0.2318
HKD AWG
Friday
4.3178
AWG HKD
0.2316
HKD AWG
Monday
4.3156
AWG HKD
0.2317
HKD AWG
Tuesday
4.3241
AWG HKD
0.2313
HKD AWG
Wednesday
4.3265
AWG HKD
0.2311
HKD AWG
Thursday
4.3104
AWG HKD
0.2320
HKD AWG
Friday
4.3137
AWG HKD
0.2318
HKD AWG
Monday
4.3102
AWG HKD
0.2320
HKD AWG
Tuesday
4.3150
AWG HKD
0.2317
HKD AWG
Wednesday
4.3123
AWG HKD
0.2319
HKD AWG
Thursday
4.3144
AWG HKD
0.2318
HKD AWG
Friday
4.3119
AWG HKD
0.2319
HKD AWG
Monday
4.3157
AWG HKD
0.2317
HKD AWG
Tuesday
4.3119
AWG HKD
0.2319
HKD AWG
Wednesday
4.3143
AWG HKD
0.2318
HKD AWG
Thursday
4.3144
AWG HKD
0.2318
HKD AWG
Friday
4.3128
AWG HKD
0.2319
HKD AWG
Monday
4.3125
AWG HKD
0.2319
HKD AWG
Tuesday
4.3163
AWG HKD
0.2317
HKD AWG
Wednesday
4.3130
AWG HKD
0.2319
HKD AWG
Thursday
4.3157
AWG HKD
0.2317
HKD AWG
Friday
4.3162
AWG HKD
0.2317
HKD AWG
Monday
4.3138
AWG HKD
0.2318
HKD AWG
Tuesday
4.3103
AWG HKD
0.2320
HKD AWG
Wednesday
4.3141
AWG HKD
0.2318
HKD AWG
Thursday
4.3112
AWG HKD
0.2320
HKD AWG
Friday
4.3096
AWG HKD
0.2320
HKD AWG
Monday
4.3118
AWG HKD
0.2319
HKD AWG
Tuesday
4.3114
AWG HKD
0.2319
HKD AWG
Wednesday
4.3248
AWG HKD
0.2312
HKD AWG
Thursday
4.3120
AWG HKD
0.2319
HKD AWG
Friday
4.3094
AWG HKD
0.2321
HKD AWG
Monday
4.3107
AWG HKD
0.2320
HKD AWG
Tuesday
4.3084
AWG HKD
0.2321
HKD AWG
Wednesday
4.3080
AWG HKD
0.2321
HKD AWG
Thursday
4.3089
AWG HKD
0.2321
HKD AWG
Friday
4.3079
AWG HKD
0.2321
HKD AWG
Monday
4.3102
AWG HKD
0.2320
HKD AWG
Tuesday
4.3121
AWG HKD
0.2319
HKD AWG
Wednesday
4.3103
AWG HKD
0.2320
HKD AWG
Thursday
4.3110
AWG HKD
0.2320
HKD AWG
Friday
4.3079
AWG HKD
0.2321
HKD AWG
Monday
4.3123
AWG HKD
0.2319
HKD AWG
Tuesday
4.3096
AWG HKD
0.2320
HKD AWG
Wednesday
4.3109
AWG HKD
0.2320
HKD AWG
Thursday
4.3134
AWG HKD
0.2318
HKD AWG
Friday
4.3133
AWG HKD
0.2318
HKD AWG
Monday
4.3122
AWG HKD
0.2319
HKD AWG
Tuesday
4.3142
AWG HKD
0.2318
HKD AWG
Wednesday
4.3114
AWG HKD
0.2319
HKD AWG
Thursday
4.3125
AWG HKD
0.2319
HKD AWG
Friday
4.3125
AWG HKD
0.2319
HKD AWG
Monday
4.3121
AWG HKD
0.2319
HKD AWG
Tuesday
4.3134
AWG HKD
0.2318
HKD AWG
Wednesday
4.3154
AWG HKD
0.2317
HKD AWG
Thursday
4.3173
AWG HKD
0.2316
HKD AWG
Friday
4.3151
AWG HKD
0.2317
HKD AWG
Monday
4.3140
AWG HKD
0.2318
HKD AWG
Tuesday
4.3060
AWG HKD
0.2322
HKD AWG
Wednesday
4.3154
AWG HKD
0.2317
HKD AWG
Thursday
4.3186
AWG HKD
0.2316
HKD AWG
Friday
4.3142
AWG HKD
0.2318
HKD AWG
Monday
4.3120
AWG HKD
0.2319
HKD AWG
Tuesday
4.3146
AWG HKD
0.2318
HKD AWG
Wednesday
4.3144
AWG HKD
0.2318
HKD AWG
Thursday
4.3118
AWG HKD
0.2319
HKD AWG
Friday
4.3145
AWG HKD
0.2318
HKD AWG
Monday
4.3044
AWG HKD
0.2323
HKD AWG
Tuesday
4.3138
AWG HKD
0.2318
HKD AWG
Wednesday
4.3189
AWG HKD
0.2315
HKD AWG
Thursday
4.3158
AWG HKD
0.2317
HKD AWG
Friday
4.3142
AWG HKD
0.2318
HKD AWG
Monday
4.3176
AWG HKD
0.2316
HKD AWG
Tuesday
4.3241
AWG HKD
0.2313
HKD AWG
Wednesday
4.3362
AWG HKD
0.2306
HKD AWG
Thursday
4.3178
AWG HKD
0.2316
HKD AWG
Friday
4.3199
AWG HKD
0.2315
HKD AWG
Monday
4.3269
AWG HKD
0.2311
HKD AWG
Tuesday
4.3201
AWG HKD
0.2315
HKD AWG
Wednesday
4.3208
AWG HKD
0.2314
HKD AWG
Thursday
4.3212
AWG HKD
0.2314
HKD AWG
Friday
4.3187
AWG HKD
0.2315
HKD AWG
Tuesday
4.3250
AWG HKD
0.2312
HKD AWG
Wednesday
4.3222
AWG HKD
0.2314
HKD AWG
Thursday
4.3212
AWG HKD
0.2314
HKD AWG
Friday
4.3251
AWG HKD
0.2312
HKD AWG
Monday
4.3249
AWG HKD
0.2312
HKD AWG
Tuesday
4.3288
AWG HKD
0.2310
HKD AWG
Wednesday
4.3243
AWG HKD
0.2313
HKD AWG
Thursday
4.3291
AWG HKD
0.2310
HKD AWG
Friday
4.3273
AWG HKD
0.2311
HKD AWG
Monday
4.3309
AWG HKD
0.2309
HKD AWG
Tuesday
4.3261
AWG HKD
0.2312
HKD AWG
Wednesday
4.3246
AWG HKD
0.2312
HKD AWG
Thursday
4.3260
AWG HKD
0.2312
HKD AWG
Friday
4.3273
AWG HKD
0.2311
HKD AWG
Tuesday
4.3243
AWG HKD
0.2313
HKD AWG
Wednesday
4.3213
AWG HKD
0.2314
HKD AWG
Thursday
4.3200
AWG HKD
0.2315
HKD AWG
Friday
4.3173
AWG HKD
0.2316
HKD AWG
Monday
4.3164
AWG HKD
0.2317
HKD AWG
Wednesday
4.3194
AWG HKD
0.2315
HKD AWG
Thursday
4.3201
AWG HKD
0.2315
HKD AWG
Friday
4.3200
AWG HKD
0.2315
HKD AWG
Tuesday
4.3211
AWG HKD
0.2314
HKD AWG
Wednesday
4.3218
AWG HKD
0.2314
HKD AWG
Thursday
4.3259
AWG HKD
0.2312
HKD AWG
Friday
4.3241
AWG HKD
0.2313
HKD AWG
Monday
4.3262
AWG HKD
0.2312
HKD AWG
Tuesday
4.3241
AWG HKD
0.2313
HKD AWG
Wednesday
4.3272
AWG HKD
0.2311
HKD AWG
Thursday
4.3231
AWG HKD
0.2313
HKD AWG
Friday
4.3258
AWG HKD
0.2312
HKD AWG
Monday
4.3243
AWG HKD
0.2313
HKD AWG
Tuesday
4.3242
AWG HKD
0.2313
HKD AWG
Wednesday
4.3232
AWG HKD
0.2313
HKD AWG
Thursday
4.3269
AWG HKD
0.2311
HKD AWG
Friday
4.3246
AWG HKD
0.2312
HKD AWG
Monday
4.3275
AWG HKD
0.2311
HKD AWG
Tuesday
4.3225
AWG HKD
0.2313
HKD AWG
Wednesday
4.3258
AWG HKD
0.2312
HKD AWG
Thursday
4.3245
AWG HKD
0.2312
HKD AWG
Friday
4.3247
AWG HKD
0.2312
HKD AWG
Monday
4.3216
AWG HKD
0.2314
HKD AWG
Tuesday
4.3124
AWG HKD
0.2319
HKD AWG
Wednesday
4.3225
AWG HKD
0.2313
HKD AWG
Thursday
4.3220
AWG HKD
0.2314
HKD AWG
Friday
4.3220
AWG HKD
0.2314
HKD AWG
Monday
4.3216
AWG HKD
0.2314
HKD AWG
Tuesday
4.3208
AWG HKD
0.2314
HKD AWG
Wednesday
4.3200
AWG HKD
0.2315
HKD AWG
Thursday
4.3203
AWG HKD
0.2315
HKD AWG
Friday
4.3170
AWG HKD
0.2316
HKD AWG
Monday
4.3194
AWG HKD
0.2315
HKD AWG
Tuesday
4.3200
AWG HKD
0.2315
HKD AWG
Wednesday
4.3225
AWG HKD
0.2313
HKD AWG
Thursday
4.3230
AWG HKD
0.2313
HKD AWG
Friday
4.3194
AWG HKD
0.2315
HKD AWG
Monday
4.3237
AWG HKD
0.2313
HKD AWG
Tuesday
4.3265
AWG HKD
0.2311
HKD AWG
Wednesday
4.3223
AWG HKD
0.2314
HKD AWG
Thursday
4.3242
AWG HKD
0.2313
HKD AWG
Friday
4.3251
AWG HKD
0.2312
HKD AWG
Monday
4.3269
AWG HKD
0.2311
HKD AWG
Tuesday
4.3252
AWG HKD
0.2312
HKD AWG
Wednesday
4.3264
AWG HKD
0.2311
HKD AWG
Thursday
4.3281
AWG HKD
0.2311
HKD AWG
Friday
4.3285
AWG HKD
0.2310
HKD AWG
Monday
4.3261
AWG HKD
0.2312
HKD AWG
Tuesday
4.3278
AWG HKD
0.2311
HKD AWG
Wednesday
4.3256
AWG HKD
0.2312
HKD AWG
Thursday
4.3268
AWG HKD
0.2311
HKD AWG
Friday
4.3277
AWG HKD
0.2311
HKD AWG
Tuesday
4.3267
AWG HKD
0.2311
HKD AWG
Wednesday
4.3293
AWG HKD
0.2310
HKD AWG
Thursday
4.3318
AWG HKD
0.2308
HKD AWG
Friday
4.3319
AWG HKD
0.2308
HKD AWG
Monday
4.3306
AWG HKD
0.2309
HKD AWG
Tuesday
4.3294
AWG HKD
0.2310
HKD AWG
Wednesday
4.3313
AWG HKD
0.2309
HKD AWG
Thursday
4.3289
AWG HKD
0.2310
HKD AWG
Friday
4.3287
AWG HKD
0.2310
HKD AWG
Monday
4.3330
AWG HKD
0.2308
HKD AWG
Tuesday
4.3304
AWG HKD
0.2309
HKD AWG
Wednesday
4.3307
AWG HKD
0.2309
HKD AWG
Thursday
4.3320
AWG HKD
0.2308
HKD AWG
Friday
4.3322
AWG HKD
0.2308
HKD AWG
Monday
4.3348
AWG HKD
0.2307
HKD AWG
Tuesday
4.3338
AWG HKD
0.2307
HKD AWG
Wednesday
4.3356
AWG HKD
0.2306
HKD AWG
Thursday
4.3307
AWG HKD
0.2309
HKD AWG
Friday
4.3333
AWG HKD
0.2308
HKD AWG
Monday
4.3324
AWG HKD
0.2308
HKD AWG
Tuesday
4.3313
AWG HKD
0.2309
HKD AWG
Wednesday
4.3304
AWG HKD
0.2309
HKD AWG
Thursday
4.3328
AWG HKD
0.2308
HKD AWG
Friday
4.3332
AWG HKD
0.2308
HKD AWG
Monday
4.3340
AWG HKD
0.2307
HKD AWG
Tuesday
4.3311
AWG HKD
0.2309
HKD AWG
Wednesday
4.3285
AWG HKD
0.2310
HKD AWG
Thursday
4.3338
AWG HKD
0.2307
HKD AWG
Friday
4.3303
AWG HKD
0.2309
HKD AWG