min = 4.3110 (12/5/2022) avg = 4.3503 max = 4.3817 (7/25/2022)
Hong Kong Dollars per Aruban Florin in 2022 Invert
2022 Exchange Rates
Monday
4.3331
AWG HKD
0.2308
HKD AWG
Tuesday
4.3256
AWG HKD
0.2312
HKD AWG
Wednesday
4.3284
AWG HKD
0.2310
HKD AWG
Thursday
4.3317
AWG HKD
0.2309
HKD AWG
Friday
4.3335
AWG HKD
0.2308
HKD AWG
Monday
4.3308
AWG HKD
0.2309
HKD AWG
Tuesday
4.3309
AWG HKD
0.2309
HKD AWG
Wednesday
4.3286
AWG HKD
0.2310
HKD AWG
Thursday
4.3273
AWG HKD
0.2311
HKD AWG
Friday
4.3231
AWG HKD
0.2313
HKD AWG
Monday
4.3284
AWG HKD
0.2310
HKD AWG
Tuesday
4.3244
AWG HKD
0.2312
HKD AWG
Wednesday
4.3277
AWG HKD
0.2311
HKD AWG
Thursday
4.3252
AWG HKD
0.2312
HKD AWG
Friday
4.3259
AWG HKD
0.2312
HKD AWG
Monday
4.3374
AWG HKD
0.2306
HKD AWG
Tuesday
4.3355
AWG HKD
0.2307
HKD AWG
Wednesday
4.3366
AWG HKD
0.2306
HKD AWG
Thursday
4.3362
AWG HKD
0.2306
HKD AWG
Friday
4.3301
AWG HKD
0.2309
HKD AWG
Monday
4.3288
AWG HKD
0.2310
HKD AWG
Tuesday
4.3331
AWG HKD
0.2308
HKD AWG
Wednesday
4.3278
AWG HKD
0.2311
HKD AWG
Thursday
4.3299
AWG HKD
0.2310
HKD AWG
Friday
4.3237
AWG HKD
0.2313
HKD AWG
Monday
4.3282
AWG HKD
0.2310
HKD AWG
Tuesday
4.3344
AWG HKD
0.2307
HKD AWG
Wednesday
4.3297
AWG HKD
0.2310
HKD AWG
Thursday
4.3266
AWG HKD
0.2311
HKD AWG
Friday
4.3332
AWG HKD
0.2308
HKD AWG
Monday
4.3320
AWG HKD
0.2308
HKD AWG
Tuesday
4.3336
AWG HKD
0.2308
HKD AWG
Wednesday
4.3331
AWG HKD
0.2308
HKD AWG
Thursday
4.3360
AWG HKD
0.2306
HKD AWG
Friday
4.3309
AWG HKD
0.2309
HKD AWG
Monday
4.3308
AWG HKD
0.2309
HKD AWG
Tuesday
4.3513
AWG HKD
0.2298
HKD AWG
Wednesday
4.3336
AWG HKD
0.2308
HKD AWG
Thursday
4.3368
AWG HKD
0.2306
HKD AWG
Friday
4.3389
AWG HKD
0.2305
HKD AWG
Monday
4.3560
AWG HKD
0.2296
HKD AWG
Tuesday
4.3444
AWG HKD
0.2302
HKD AWG
Wednesday
4.3424
AWG HKD
0.2303
HKD AWG
Thursday
4.3379
AWG HKD
0.2305
HKD AWG
Friday
4.3399
AWG HKD
0.2304
HKD AWG
Monday
4.3454
AWG HKD
0.2301
HKD AWG
Tuesday
4.3523
AWG HKD
0.2298
HKD AWG
Wednesday
4.3350
AWG HKD
0.2307
HKD AWG
Thursday
4.3450
AWG HKD
0.2301
HKD AWG
Friday
4.3469
AWG HKD
0.2300
HKD AWG
Monday
4.3488
AWG HKD
0.2299
HKD AWG
Tuesday
4.3467
AWG HKD
0.2301
HKD AWG
Wednesday
4.3446
AWG HKD
0.2302
HKD AWG
Thursday
4.3458
AWG HKD
0.2301
HKD AWG
Friday
4.3448
AWG HKD
0.2302
HKD AWG
Monday
4.3443
AWG HKD
0.2302
HKD AWG
Tuesday
4.3492
AWG HKD
0.2299
HKD AWG
Wednesday
4.3474
AWG HKD
0.2300
HKD AWG
Thursday
4.3460
AWG HKD
0.2301
HKD AWG
Friday
4.3521
AWG HKD
0.2298
HKD AWG
Monday
4.3511
AWG HKD
0.2298
HKD AWG
Tuesday
4.3464
AWG HKD
0.2301
HKD AWG
Wednesday
4.3490
AWG HKD
0.2299
HKD AWG
Thursday
4.3503
AWG HKD
0.2299
HKD AWG
Friday
4.3541
AWG HKD
0.2297
HKD AWG
Monday
4.3530
AWG HKD
0.2297
HKD AWG
Tuesday
4.3549
AWG HKD
0.2296
HKD AWG
Wednesday
4.3561
AWG HKD
0.2296
HKD AWG
Thursday
4.3551
AWG HKD
0.2296
HKD AWG
Friday
4.3553
AWG HKD
0.2296
HKD AWG
Monday
4.3586
AWG HKD
0.2294
HKD AWG
Tuesday
4.3518
AWG HKD
0.2298
HKD AWG
Wednesday
4.3550
AWG HKD
0.2296
HKD AWG
Thursday
4.3544
AWG HKD
0.2297
HKD AWG
Friday
4.3565
AWG HKD
0.2295
HKD AWG
Monday
4.3572
AWG HKD
0.2295
HKD AWG
Tuesday
4.3584
AWG HKD
0.2294
HKD AWG
Wednesday
4.3572
AWG HKD
0.2295
HKD AWG
Thursday
4.3552
AWG HKD
0.2296
HKD AWG
Friday
4.3629
AWG HKD
0.2292
HKD AWG
Monday
4.3590
AWG HKD
0.2294
HKD AWG
Tuesday
4.3586
AWG HKD
0.2294
HKD AWG
Wednesday
4.3607
AWG HKD
0.2293
HKD AWG
Thursday
4.3543
AWG HKD
0.2297
HKD AWG
Friday
4.3572
AWG HKD
0.2295
HKD AWG
Monday
4.3594
AWG HKD
0.2294
HKD AWG
Tuesday
4.3590
AWG HKD
0.2294
HKD AWG
Wednesday
4.3628
AWG HKD
0.2292
HKD AWG
Thursday
4.3760
AWG HKD
0.2285
HKD AWG
Friday
4.3714
AWG HKD
0.2288
HKD AWG
Monday
4.3760
AWG HKD
0.2285
HKD AWG
Tuesday
4.3748
AWG HKD
0.2286
HKD AWG
Wednesday
4.3707
AWG HKD
0.2288
HKD AWG
Thursday
4.3599
AWG HKD
0.2294
HKD AWG
Friday
4.3641
AWG HKD
0.2291
HKD AWG
Monday
4.3641
AWG HKD
0.2291
HKD AWG
Tuesday
4.3617
AWG HKD
0.2293
HKD AWG
Wednesday
4.3581
AWG HKD
0.2295
HKD AWG
Thursday
4.3634
AWG HKD
0.2292
HKD AWG
Friday
4.3596
AWG HKD
0.2294
HKD AWG
Monday
4.3636
AWG HKD
0.2292
HKD AWG
Tuesday
4.3604
AWG HKD
0.2293
HKD AWG
Wednesday
4.3616
AWG HKD
0.2293
HKD AWG
Thursday
4.3593
AWG HKD
0.2294
HKD AWG
Friday
4.3566
AWG HKD
0.2295
HKD AWG
Monday
4.3601
AWG HKD
0.2294
HKD AWG
Tuesday
4.3258
AWG HKD
0.2312
HKD AWG
Wednesday
4.3599
AWG HKD
0.2294
HKD AWG
Thursday
4.3588
AWG HKD
0.2294
HKD AWG
Friday
4.3598
AWG HKD
0.2294
HKD AWG
Monday
4.3584
AWG HKD
0.2294
HKD AWG
Tuesday
4.3572
AWG HKD
0.2295
HKD AWG
Wednesday
4.3580
AWG HKD
0.2295
HKD AWG
Thursday
4.3568
AWG HKD
0.2295
HKD AWG
Friday
4.3599
AWG HKD
0.2294
HKD AWG
Monday
4.3602
AWG HKD
0.2293
HKD AWG
Tuesday
4.3615
AWG HKD
0.2293
HKD AWG
Wednesday
4.3584
AWG HKD
0.2294
HKD AWG
Thursday
4.3625
AWG HKD
0.2292
HKD AWG
Friday
4.3624
AWG HKD
0.2292
HKD AWG
Monday
4.3586
AWG HKD
0.2294
HKD AWG
Tuesday
4.3574
AWG HKD
0.2295
HKD AWG
Wednesday
4.3607
AWG HKD
0.2293
HKD AWG
Thursday
4.3584
AWG HKD
0.2294
HKD AWG
Friday
4.3593
AWG HKD
0.2294
HKD AWG
Monday
4.3714
AWG HKD
0.2288
HKD AWG
Tuesday
4.3638
AWG HKD
0.2292
HKD AWG
Wednesday
4.3657
AWG HKD
0.2291
HKD AWG
Thursday
4.3591
AWG HKD
0.2294
HKD AWG
Friday
4.3610
AWG HKD
0.2293
HKD AWG
Monday
4.3646
AWG HKD
0.2291
HKD AWG
Tuesday
4.3644
AWG HKD
0.2291
HKD AWG
Wednesday
4.3622
AWG HKD
0.2292
HKD AWG
Thursday
4.3756
AWG HKD
0.2285
HKD AWG
Friday
4.3743
AWG HKD
0.2286
HKD AWG
Monday
4.3790
AWG HKD
0.2284
HKD AWG
Tuesday
4.3793
AWG HKD
0.2283
HKD AWG
Wednesday
4.3767
AWG HKD
0.2285
HKD AWG
Thursday
4.3748
AWG HKD
0.2286
HKD AWG
Friday
4.3813
AWG HKD
0.2282
HKD AWG
Monday
4.3754
AWG HKD
0.2286
HKD AWG
Tuesday
4.3815
AWG HKD
0.2282
HKD AWG
Wednesday
4.3803
AWG HKD
0.2283
HKD AWG
Thursday
4.3769
AWG HKD
0.2285
HKD AWG
Friday
4.3813
AWG HKD
0.2282
HKD AWG
Monday
4.3817
AWG HKD
0.2282
HKD AWG
Tuesday
4.3784
AWG HKD
0.2284
HKD AWG
Wednesday
4.3777
AWG HKD
0.2284
HKD AWG
Thursday
4.3582
AWG HKD
0.2295
HKD AWG
Friday
4.3640
AWG HKD
0.2291
HKD AWG
Monday
4.3631
AWG HKD
0.2292
HKD AWG
Tuesday
4.3522
AWG HKD
0.2298
HKD AWG
Wednesday
4.3629
AWG HKD
0.2292
HKD AWG
Thursday
4.3727
AWG HKD
0.2287
HKD AWG
Friday
4.3719
AWG HKD
0.2287
HKD AWG
Monday
4.3550
AWG HKD
0.2296
HKD AWG
Tuesday
4.3604
AWG HKD
0.2293
HKD AWG
Wednesday
4.3615
AWG HKD
0.2293
HKD AWG
Thursday
4.3541
AWG HKD
0.2297
HKD AWG
Friday
4.3548
AWG HKD
0.2296
HKD AWG
Monday
4.3561
AWG HKD
0.2296
HKD AWG
Tuesday
4.3534
AWG HKD
0.2297
HKD AWG
Wednesday
4.3587
AWG HKD
0.2294
HKD AWG
Thursday
4.3601
AWG HKD
0.2294
HKD AWG
Friday
4.3524
AWG HKD
0.2298
HKD AWG
Monday
4.3608
AWG HKD
0.2293
HKD AWG
Tuesday
4.3470
AWG HKD
0.2300
HKD AWG
Wednesday
4.3445
AWG HKD
0.2302
HKD AWG
Thursday
4.3597
AWG HKD
0.2294
HKD AWG
Friday
4.3455
AWG HKD
0.2301
HKD AWG
Monday
4.3554
AWG HKD
0.2296
HKD AWG
Tuesday
4.3475
AWG HKD
0.2300
HKD AWG
Wednesday
4.3466
AWG HKD
0.2301
HKD AWG
Thursday
4.3512
AWG HKD
0.2298
HKD AWG
Friday
4.3490
AWG HKD
0.2299
HKD AWG
Monday
4.3613
AWG HKD
0.2293
HKD AWG
Tuesday
4.3457
AWG HKD
0.2301
HKD AWG
Wednesday
4.3476
AWG HKD
0.2300
HKD AWG
Thursday
4.3487
AWG HKD
0.2300
HKD AWG
Friday
4.3560
AWG HKD
0.2296
HKD AWG
Monday
4.3536
AWG HKD
0.2297
HKD AWG
Tuesday
4.3629
AWG HKD
0.2292
HKD AWG
Wednesday
4.3514
AWG HKD
0.2298
HKD AWG
Thursday
4.3618
AWG HKD
0.2293
HKD AWG
Friday
4.3582
AWG HKD
0.2295
HKD AWG
Monday
4.3669
AWG HKD
0.2290
HKD AWG
Tuesday
4.3561
AWG HKD
0.2296
HKD AWG
Wednesday
4.3596
AWG HKD
0.2294
HKD AWG
Thursday
4.3595
AWG HKD
0.2294
HKD AWG
Friday
4.3455
AWG HKD
0.2301
HKD AWG
Monday
4.3560
AWG HKD
0.2296
HKD AWG
Tuesday
4.3554
AWG HKD
0.2296
HKD AWG
Wednesday
4.3554
AWG HKD
0.2296
HKD AWG
Thursday
4.3733
AWG HKD
0.2287
HKD AWG
Friday
4.3503
AWG HKD
0.2299
HKD AWG
Monday
4.3618
AWG HKD
0.2293
HKD AWG
Tuesday
4.3532
AWG HKD
0.2297
HKD AWG
Wednesday
4.3636
AWG HKD
0.2292
HKD AWG
Thursday
4.3553
AWG HKD
0.2296
HKD AWG
Friday
4.3611
AWG HKD
0.2293
HKD AWG
Monday
4.3526
AWG HKD
0.2297
HKD AWG
Tuesday
4.3659
AWG HKD
0.2290
HKD AWG
Wednesday
4.3570
AWG HKD
0.2295
HKD AWG
Thursday
4.3614
AWG HKD
0.2293
HKD AWG
Friday
4.3529
AWG HKD
0.2297
HKD AWG
Monday
4.3609
AWG HKD
0.2293
HKD AWG
Tuesday
4.3523
AWG HKD
0.2298
HKD AWG
Wednesday
4.3505
AWG HKD
0.2299
HKD AWG
Thursday
4.3720
AWG HKD
0.2287
HKD AWG
Friday
4.3594
AWG HKD
0.2294
HKD AWG
Monday
4.3612
AWG HKD
0.2293
HKD AWG
Tuesday
4.3553
AWG HKD
0.2296
HKD AWG
Wednesday
4.3567
AWG HKD
0.2295
HKD AWG
Thursday
4.3623
AWG HKD
0.2292
HKD AWG
Friday
4.3568
AWG HKD
0.2295
HKD AWG
Monday
4.3620
AWG HKD
0.2293
HKD AWG
Tuesday
4.3631
AWG HKD
0.2292
HKD AWG
Wednesday
4.3571
AWG HKD
0.2295
HKD AWG
Thursday
4.3650
AWG HKD
0.2291
HKD AWG
Friday
4.3622
AWG HKD
0.2292
HKD AWG
Monday
4.3529
AWG HKD
0.2297
HKD AWG
Tuesday
4.3586
AWG HKD
0.2294
HKD AWG
Wednesday
4.3577
AWG HKD
0.2295
HKD AWG
Thursday
4.3642
AWG HKD
0.2291
HKD AWG
Friday
4.3454
AWG HKD
0.2301
HKD AWG
Monday
4.3489
AWG HKD
0.2299
HKD AWG
Tuesday
4.3448
AWG HKD
0.2302
HKD AWG
Wednesday
4.3403
AWG HKD
0.2304
HKD AWG
Thursday
4.3384
AWG HKD
0.2305
HKD AWG
Friday
4.3372
AWG HKD
0.2306
HKD AWG
Monday
4.3423
AWG HKD
0.2303
HKD AWG
Tuesday
4.3355
AWG HKD
0.2307
HKD AWG
Wednesday
4.3451
AWG HKD
0.2301
HKD AWG
Thursday
4.3336
AWG HKD
0.2308
HKD AWG
Friday
4.3334
AWG HKD
0.2308
HKD AWG
Monday
4.3384
AWG HKD
0.2305
HKD AWG
Tuesday
4.3322
AWG HKD
0.2308
HKD AWG
Wednesday
4.3300
AWG HKD
0.2309
HKD AWG
Thursday
4.3140
AWG HKD
0.2318
HKD AWG
Friday
4.3252
AWG HKD
0.2312
HKD AWG
Monday
4.3110
AWG HKD
0.2320
HKD AWG
Tuesday
4.3209
AWG HKD
0.2314
HKD AWG
Wednesday
4.3218
AWG HKD
0.2314
HKD AWG
Thursday
4.3293
AWG HKD
0.2310
HKD AWG
Friday
4.3222
AWG HKD
0.2314
HKD AWG
Monday
4.3164
AWG HKD
0.2317
HKD AWG
Tuesday
4.3180
AWG HKD
0.2316
HKD AWG
Wednesday
4.3195
AWG HKD
0.2315
HKD AWG
Thursday
4.3177
AWG HKD
0.2316
HKD AWG
Friday
4.3156
AWG HKD
0.2317
HKD AWG
Monday
4.3220
AWG HKD
0.2314
HKD AWG
Tuesday
4.3160
AWG HKD
0.2317
HKD AWG
Wednesday
4.3312
AWG HKD
0.2309
HKD AWG
Thursday
4.3216
AWG HKD
0.2314
HKD AWG
Friday
4.3345
AWG HKD
0.2307
HKD AWG
Monday
4.3317
AWG HKD
0.2309
HKD AWG
Tuesday
4.3350
AWG HKD
0.2307
HKD AWG
Wednesday
4.3200
AWG HKD
0.2315
HKD AWG
Thursday
4.3302
AWG HKD
0.2309
HKD AWG
Friday
4.3245
AWG HKD
0.2312
HKD AWG