min = 4.2307 (6/3/2020) avg = 4.3086 max = 4.3340 (2/28/2020)
Hong Kong Dollars per Aruban Florin in 2020 Invert
2020 Exchange Rates
Wednesday
4.3297
AWG HKD
0.2310
HKD AWG
Thursday
4.3297
AWG HKD
0.2310
HKD AWG
Friday
4.3236
AWG HKD
0.2313
HKD AWG
Monday
4.3169
AWG HKD
0.2316
HKD AWG
Tuesday
4.3200
AWG HKD
0.2315
HKD AWG
Wednesday
4.3193
AWG HKD
0.2315
HKD AWG
Thursday
4.3156
AWG HKD
0.2317
HKD AWG
Friday
4.3144
AWG HKD
0.2318
HKD AWG
Monday
4.3179
AWG HKD
0.2316
HKD AWG
Tuesday
4.3213
AWG HKD
0.2314
HKD AWG
Wednesday
4.3200
AWG HKD
0.2315
HKD AWG
Thursday
4.3186
AWG HKD
0.2316
HKD AWG
Friday
4.3141
AWG HKD
0.2318
HKD AWG
Monday
4.3154
AWG HKD
0.2317
HKD AWG
Tuesday
4.3176
AWG HKD
0.2316
HKD AWG
Wednesday
4.3164
AWG HKD
0.2317
HKD AWG
Thursday
4.3201
AWG HKD
0.2315
HKD AWG
Friday
4.3187
AWG HKD
0.2315
HKD AWG
Monday
4.3225
AWG HKD
0.2313
HKD AWG
Tuesday
4.3224
AWG HKD
0.2314
HKD AWG
Wednesday
4.3182
AWG HKD
0.2316
HKD AWG
Thursday
4.3158
AWG HKD
0.2317
HKD AWG
Friday
4.3156
AWG HKD
0.2317
HKD AWG
Monday
4.3134
AWG HKD
0.2318
HKD AWG
Tuesday
4.3163
AWG HKD
0.2317
HKD AWG
Wednesday
4.3109
AWG HKD
0.2320
HKD AWG
Thursday
4.3122
AWG HKD
0.2319
HKD AWG
Friday
4.3142
AWG HKD
0.2318
HKD AWG
Monday
4.3126
AWG HKD
0.2319
HKD AWG
Tuesday
4.3134
AWG HKD
0.2318
HKD AWG
Wednesday
4.3145
AWG HKD
0.2318
HKD AWG
Thursday
4.3112
AWG HKD
0.2320
HKD AWG
Friday
4.3152
AWG HKD
0.2317
HKD AWG
Monday
4.3151
AWG HKD
0.2317
HKD AWG
Tuesday
4.3146
AWG HKD
0.2318
HKD AWG
Wednesday
4.3132
AWG HKD
0.2318
HKD AWG
Thursday
4.3228
AWG HKD
0.2313
HKD AWG
Friday
4.3248
AWG HKD
0.2312
HKD AWG
Monday
4.3294
AWG HKD
0.2310
HKD AWG
Tuesday
4.3286
AWG HKD
0.2310
HKD AWG
Wednesday
4.3311
AWG HKD
0.2309
HKD AWG
Thursday
4.3269
AWG HKD
0.2311
HKD AWG
Friday
4.3340
AWG HKD
0.2307
HKD AWG
Monday
4.3200
AWG HKD
0.2315
HKD AWG
Tuesday
4.3186
AWG HKD
0.2316
HKD AWG
Wednesday
4.3112
AWG HKD
0.2320
HKD AWG
Thursday
4.3155
AWG HKD
0.2317
HKD AWG
Friday
4.3204
AWG HKD
0.2315
HKD AWG
Monday
4.3211
AWG HKD
0.2314
HKD AWG
Tuesday
4.3204
AWG HKD
0.2315
HKD AWG
Wednesday
4.3185
AWG HKD
0.2316
HKD AWG
Thursday
4.3222
AWG HKD
0.2314
HKD AWG
Friday
4.3157
AWG HKD
0.2317
HKD AWG
Monday
4.3091
AWG HKD
0.2321
HKD AWG
Tuesday
4.3046
AWG HKD
0.2323
HKD AWG
Wednesday
4.3119
AWG HKD
0.2319
HKD AWG
Thursday
4.3142
AWG HKD
0.2318
HKD AWG
Friday
4.3094
AWG HKD
0.2321
HKD AWG
Monday
4.3178
AWG HKD
0.2316
HKD AWG
Tuesday
4.3221
AWG HKD
0.2314
HKD AWG
Wednesday
4.3054
AWG HKD
0.2323
HKD AWG
Thursday
4.3124
AWG HKD
0.2319
HKD AWG
Friday
4.3057
AWG HKD
0.2323
HKD AWG
Monday
4.3076
AWG HKD
0.2321
HKD AWG
Tuesday
4.3005
AWG HKD
0.2325
HKD AWG
Wednesday
4.3074
AWG HKD
0.2322
HKD AWG
Thursday
4.2999
AWG HKD
0.2326
HKD AWG
Friday
4.3040
AWG HKD
0.2323
HKD AWG
Monday
4.3044
AWG HKD
0.2323
HKD AWG
Tuesday
4.3046
AWG HKD
0.2323
HKD AWG
Wednesday
4.3039
AWG HKD
0.2323
HKD AWG
Thursday
4.3051
AWG HKD
0.2323
HKD AWG
Friday
4.3056
AWG HKD
0.2323
HKD AWG
Monday
4.3046
AWG HKD
0.2323
HKD AWG
Tuesday
4.3072
AWG HKD
0.2322
HKD AWG
Wednesday
4.3065
AWG HKD
0.2322
HKD AWG
Thursday
4.3048
AWG HKD
0.2323
HKD AWG
Friday
4.3096
AWG HKD
0.2320
HKD AWG
Monday
4.3072
AWG HKD
0.2322
HKD AWG
Tuesday
4.3027
AWG HKD
0.2324
HKD AWG
Wednesday
4.3086
AWG HKD
0.2321
HKD AWG
Thursday
4.3097
AWG HKD
0.2320
HKD AWG
Friday
4.3033
AWG HKD
0.2324
HKD AWG
Monday
4.3027
AWG HKD
0.2324
HKD AWG
Tuesday
4.3079
AWG HKD
0.2321
HKD AWG
Wednesday
4.3059
AWG HKD
0.2322
HKD AWG
Thursday
4.3052
AWG HKD
0.2323
HKD AWG
Friday
4.3072
AWG HKD
0.2322
HKD AWG
Monday
4.3058
AWG HKD
0.2322
HKD AWG
Tuesday
4.3014
AWG HKD
0.2325
HKD AWG
Wednesday
4.3070
AWG HKD
0.2322
HKD AWG
Thursday
4.3080
AWG HKD
0.2321
HKD AWG
Friday
4.3068
AWG HKD
0.2322
HKD AWG
Monday
4.3044
AWG HKD
0.2323
HKD AWG
Tuesday
4.3097
AWG HKD
0.2320
HKD AWG
Wednesday
4.3092
AWG HKD
0.2321
HKD AWG
Thursday
4.3019
AWG HKD
0.2325
HKD AWG
Friday
4.3063
AWG HKD
0.2322
HKD AWG
Monday
4.3045
AWG HKD
0.2323
HKD AWG
Tuesday
4.3051
AWG HKD
0.2323
HKD AWG
Wednesday
4.3122
AWG HKD
0.2319
HKD AWG
Thursday
4.3085
AWG HKD
0.2321
HKD AWG
Friday
4.3111
AWG HKD
0.2320
HKD AWG
Monday
4.3064
AWG HKD
0.2322
HKD AWG
Tuesday
4.3076
AWG HKD
0.2321
HKD AWG
Wednesday
4.3055
AWG HKD
0.2323
HKD AWG
Thursday
4.3063
AWG HKD
0.2322
HKD AWG
Friday
4.3084
AWG HKD
0.2321
HKD AWG
Monday
4.3080
AWG HKD
0.2321
HKD AWG
Tuesday
4.3045
AWG HKD
0.2323
HKD AWG
Wednesday
4.2307
AWG HKD
0.2364
HKD AWG
Thursday
4.3061
AWG HKD
0.2322
HKD AWG
Friday
4.3057
AWG HKD
0.2323
HKD AWG
Monday
4.3056
AWG HKD
0.2323
HKD AWG
Tuesday
4.3074
AWG HKD
0.2322
HKD AWG
Wednesday
4.3045
AWG HKD
0.2323
HKD AWG
Thursday
4.3008
AWG HKD
0.2325
HKD AWG
Friday
4.3029
AWG HKD
0.2324
HKD AWG
Monday
4.3023
AWG HKD
0.2324
HKD AWG
Tuesday
4.3070
AWG HKD
0.2322
HKD AWG
Wednesday
4.3086
AWG HKD
0.2321
HKD AWG
Thursday
4.3071
AWG HKD
0.2322
HKD AWG
Friday
4.3057
AWG HKD
0.2322
HKD AWG
Monday
4.3038
AWG HKD
0.2324
HKD AWG
Tuesday
4.3068
AWG HKD
0.2322
HKD AWG
Wednesday
4.3061
AWG HKD
0.2322
HKD AWG
Thursday
4.3008
AWG HKD
0.2325
HKD AWG
Friday
4.3053
AWG HKD
0.2323
HKD AWG
Monday
4.3089
AWG HKD
0.2321
HKD AWG
Tuesday
4.3035
AWG HKD
0.2324
HKD AWG
Wednesday
4.3057
AWG HKD
0.2323
HKD AWG
Thursday
4.3036
AWG HKD
0.2324
HKD AWG
Friday
4.3070
AWG HKD
0.2322
HKD AWG
Monday
4.3126
AWG HKD
0.2319
HKD AWG
Tuesday
4.3057
AWG HKD
0.2323
HKD AWG
Wednesday
4.3074
AWG HKD
0.2322
HKD AWG
Thursday
4.3035
AWG HKD
0.2324
HKD AWG
Friday
4.3046
AWG HKD
0.2323
HKD AWG
Monday
4.3086
AWG HKD
0.2321
HKD AWG
Tuesday
4.3077
AWG HKD
0.2321
HKD AWG
Wednesday
4.3084
AWG HKD
0.2321
HKD AWG
Thursday
4.3096
AWG HKD
0.2320
HKD AWG
Friday
4.3099
AWG HKD
0.2320
HKD AWG
Monday
4.3045
AWG HKD
0.2323
HKD AWG
Tuesday
4.3013
AWG HKD
0.2325
HKD AWG
Wednesday
4.3057
AWG HKD
0.2323
HKD AWG
Thursday
4.3044
AWG HKD
0.2323
HKD AWG
Friday
4.3047
AWG HKD
0.2323
HKD AWG
Monday
4.3050
AWG HKD
0.2323
HKD AWG
Tuesday
4.3075
AWG HKD
0.2322
HKD AWG
Wednesday
4.3050
AWG HKD
0.2323
HKD AWG
Thursday
4.3056
AWG HKD
0.2323
HKD AWG
Friday
4.3035
AWG HKD
0.2324
HKD AWG
Monday
4.3055
AWG HKD
0.2323
HKD AWG
Tuesday
4.3032
AWG HKD
0.2324
HKD AWG
Wednesday
4.3009
AWG HKD
0.2325
HKD AWG
Thursday
4.3036
AWG HKD
0.2324
HKD AWG
Friday
4.3064
AWG HKD
0.2322
HKD AWG
Monday
4.3021
AWG HKD
0.2324
HKD AWG
Tuesday
4.3035
AWG HKD
0.2324
HKD AWG
Wednesday
4.3101
AWG HKD
0.2320
HKD AWG
Thursday
4.3046
AWG HKD
0.2323
HKD AWG
Friday
4.3083
AWG HKD
0.2321
HKD AWG
Monday
4.3066
AWG HKD
0.2322
HKD AWG
Tuesday
4.3041
AWG HKD
0.2323
HKD AWG
Wednesday
4.3070
AWG HKD
0.2322
HKD AWG
Thursday
4.3074
AWG HKD
0.2322
HKD AWG
Friday
4.3091
AWG HKD
0.2321
HKD AWG
Monday
4.3062
AWG HKD
0.2322
HKD AWG
Tuesday
4.3025
AWG HKD
0.2324
HKD AWG
Wednesday
4.3052
AWG HKD
0.2323
HKD AWG
Thursday
4.3000
AWG HKD
0.2326
HKD AWG
Friday
4.3106
AWG HKD
0.2320
HKD AWG
Monday
4.3076
AWG HKD
0.2321
HKD AWG
Tuesday
4.3073
AWG HKD
0.2322
HKD AWG
Wednesday
4.3070
AWG HKD
0.2322
HKD AWG
Thursday
4.3036
AWG HKD
0.2324
HKD AWG
Friday
4.3065
AWG HKD
0.2322
HKD AWG
Monday
4.3054
AWG HKD
0.2323
HKD AWG
Tuesday
4.3088
AWG HKD
0.2321
HKD AWG
Wednesday
4.3053
AWG HKD
0.2323
HKD AWG
Thursday
4.3065
AWG HKD
0.2322
HKD AWG
Friday
4.3044
AWG HKD
0.2323
HKD AWG
Monday
4.3064
AWG HKD
0.2322
HKD AWG
Tuesday
4.3083
AWG HKD
0.2321
HKD AWG
Wednesday
4.3071
AWG HKD
0.2322
HKD AWG
Thursday
4.3080
AWG HKD
0.2321
HKD AWG
Friday
4.3015
AWG HKD
0.2325
HKD AWG
Monday
4.3080
AWG HKD
0.2321
HKD AWG
Tuesday
4.3050
AWG HKD
0.2323
HKD AWG
Wednesday
4.3049
AWG HKD
0.2323
HKD AWG
Thursday
4.3068
AWG HKD
0.2322
HKD AWG
Friday
4.3055
AWG HKD
0.2323
HKD AWG
Monday
4.3055
AWG HKD
0.2323
HKD AWG
Tuesday
4.3118
AWG HKD
0.2319
HKD AWG
Wednesday
4.3048
AWG HKD
0.2323
HKD AWG
Thursday
4.3056
AWG HKD
0.2323
HKD AWG
Friday
4.3027
AWG HKD
0.2324
HKD AWG
Monday
4.3053
AWG HKD
0.2323
HKD AWG
Tuesday
4.3028
AWG HKD
0.2324
HKD AWG
Wednesday
4.3087
AWG HKD
0.2321
HKD AWG
Thursday
4.3039
AWG HKD
0.2323
HKD AWG
Friday
4.3048
AWG HKD
0.2323
HKD AWG
Monday
4.3030
AWG HKD
0.2324
HKD AWG
Tuesday
4.3074
AWG HKD
0.2322
HKD AWG
Wednesday
4.3051
AWG HKD
0.2323
HKD AWG
Thursday
4.3036
AWG HKD
0.2324
HKD AWG
Friday
4.3036
AWG HKD
0.2324
HKD AWG
Monday
4.3091
AWG HKD
0.2321
HKD AWG
Tuesday
4.3045
AWG HKD
0.2323
HKD AWG
Wednesday
4.3066
AWG HKD
0.2322
HKD AWG
Thursday
4.3032
AWG HKD
0.2324
HKD AWG
Friday
4.3071
AWG HKD
0.2322
HKD AWG
Monday
4.3072
AWG HKD
0.2322
HKD AWG
Tuesday
4.3053
AWG HKD
0.2323
HKD AWG
Wednesday
4.3027
AWG HKD
0.2324
HKD AWG
Thursday
4.3054
AWG HKD
0.2323
HKD AWG
Friday
4.3096
AWG HKD
0.2320
HKD AWG
Monday
4.3108
AWG HKD
0.2320
HKD AWG
Tuesday
4.3068
AWG HKD
0.2322
HKD AWG
Wednesday
4.3112
AWG HKD
0.2320
HKD AWG
Thursday
4.3114
AWG HKD
0.2319
HKD AWG
Friday
4.3076
AWG HKD
0.2321
HKD AWG
Monday
4.3093
AWG HKD
0.2321
HKD AWG
Tuesday
4.3032
AWG HKD
0.2324
HKD AWG
Wednesday
4.3056
AWG HKD
0.2323
HKD AWG
Thursday
4.3051
AWG HKD
0.2323
HKD AWG
Friday
4.3079
AWG HKD
0.2321
HKD AWG
Monday
4.3076
AWG HKD
0.2321
HKD AWG
Tuesday
4.3073
AWG HKD
0.2322
HKD AWG
Wednesday
4.3078
AWG HKD
0.2321
HKD AWG
Thursday
4.3075
AWG HKD
0.2322
HKD AWG
Friday
4.3052
AWG HKD
0.2323
HKD AWG
Monday
4.3135
AWG HKD
0.2318
HKD AWG
Tuesday
4.3052
AWG HKD
0.2323
HKD AWG
Wednesday
4.3068
AWG HKD
0.2322
HKD AWG
Thursday
4.3056
AWG HKD
0.2323
HKD AWG
Friday
4.3063
AWG HKD
0.2322
HKD AWG
Monday
4.3079
AWG HKD
0.2321
HKD AWG
Tuesday
4.3058
AWG HKD
0.2322
HKD AWG
Wednesday
4.3053
AWG HKD
0.2323
HKD AWG
Thursday
4.3080
AWG HKD
0.2321
HKD AWG
Friday
4.3067
AWG HKD
0.2322
HKD AWG
Monday
4.3077
AWG HKD
0.2321
HKD AWG
Tuesday
4.3042
AWG HKD
0.2323
HKD AWG
Wednesday
4.3050
AWG HKD
0.2323
HKD AWG
Thursday
4.3059
AWG HKD
0.2322
HKD AWG
Friday
4.3025
AWG HKD
0.2324
HKD AWG
Monday
4.3067
AWG HKD
0.2322
HKD AWG
Tuesday
4.3066
AWG HKD
0.2322
HKD AWG
Wednesday
4.3041
AWG HKD
0.2323
HKD AWG
Thursday
4.3084
AWG HKD
0.2321
HKD AWG
Friday
4.3066
AWG HKD
0.2322
HKD AWG
Monday
4.3086
AWG HKD
0.2321
HKD AWG
Tuesday
4.3103
AWG HKD
0.2320
HKD AWG
Wednesday
4.3066
AWG HKD
0.2322
HKD AWG
Thursday
4.3086
AWG HKD
0.2321
HKD AWG
Friday
4.3080
AWG HKD
0.2321
HKD AWG
Monday
4.3074
AWG HKD
0.2322
HKD AWG
Tuesday
4.3070
AWG HKD
0.2322
HKD AWG
Wednesday
4.3058
AWG HKD
0.2322
HKD AWG
Thursday
4.3062
AWG HKD
0.2322
HKD AWG