min = 0.01829 (10/6/2023) avg = 0.01995 max = 0.02045 (6/9/2023)
Hong Kong Dollars per Armenian Dram in 2023 Invert
2023 Exchange Rates
Monday
0.01987
AMD HKD
50.325
HKD AMD
Tuesday
0.01981
AMD HKD
50.481
HKD AMD
Wednesday
0.02001
AMD HKD
49.987
HKD AMD
Thursday
0.01990
AMD HKD
50.253
HKD AMD
Friday
0.01957
AMD HKD
51.110
HKD AMD
Monday
0.02004
AMD HKD
49.905
HKD AMD
Tuesday
0.01993
AMD HKD
50.186
HKD AMD
Wednesday
0.01975
AMD HKD
50.637
HKD AMD
Thursday
0.01983
AMD HKD
50.421
HKD AMD
Friday
0.01989
AMD HKD
50.265
HKD AMD
Monday
0.01977
AMD HKD
50.573
HKD AMD
Tuesday
0.01973
AMD HKD
50.687
HKD AMD
Wednesday
0.01967
AMD HKD
50.834
HKD AMD
Thursday
0.01973
AMD HKD
50.681
HKD AMD
Friday
0.01982
AMD HKD
50.462
HKD AMD
Monday
0.01991
AMD HKD
50.226
HKD AMD
Tuesday
0.01979
AMD HKD
50.533
HKD AMD
Wednesday
0.01985
AMD HKD
50.369
HKD AMD
Thursday
0.01989
AMD HKD
50.274
HKD AMD
Friday
0.01975
AMD HKD
50.637
HKD AMD
Monday
0.01979
AMD HKD
50.525
HKD AMD
Tuesday
0.01971
AMD HKD
50.725
HKD AMD
Wednesday
0.01983
AMD HKD
50.426
HKD AMD
Thursday
0.02001
AMD HKD
49.968
HKD AMD
Friday
0.01958
AMD HKD
51.074
HKD AMD
Monday
0.01955
AMD HKD
51.156
HKD AMD
Tuesday
0.01974
AMD HKD
50.651
HKD AMD
Wednesday
0.01981
AMD HKD
50.484
HKD AMD
Thursday
0.01980
AMD HKD
50.496
HKD AMD
Friday
0.01978
AMD HKD
50.552
HKD AMD
Monday
0.01975
AMD HKD
50.627
HKD AMD
Tuesday
0.02004
AMD HKD
49.904
HKD AMD
Wednesday
0.01987
AMD HKD
50.338
HKD AMD
Thursday
0.01983
AMD HKD
50.417
HKD AMD
Friday
0.01982
AMD HKD
50.442
HKD AMD
Monday
0.02001
AMD HKD
49.967
HKD AMD
Tuesday
0.01990
AMD HKD
50.262
HKD AMD
Wednesday
0.01994
AMD HKD
50.142
HKD AMD
Thursday
0.02001
AMD HKD
49.964
HKD AMD
Friday
0.02003
AMD HKD
49.914
HKD AMD
Monday
0.01994
AMD HKD
50.147
HKD AMD
Tuesday
0.02005
AMD HKD
49.887
HKD AMD
Wednesday
0.02013
AMD HKD
49.677
HKD AMD
Thursday
0.02004
AMD HKD
49.910
HKD AMD
Friday
0.02009
AMD HKD
49.781
HKD AMD
Monday
0.02022
AMD HKD
49.447
HKD AMD
Tuesday
0.02031
AMD HKD
49.245
HKD AMD
Wednesday
0.01999
AMD HKD
50.015
HKD AMD
Thursday
0.02021
AMD HKD
49.491
HKD AMD
Friday
0.02030
AMD HKD
49.264
HKD AMD
Monday
0.02013
AMD HKD
49.683
HKD AMD
Tuesday
0.02027
AMD HKD
49.323
HKD AMD
Wednesday
0.02020
AMD HKD
49.506
HKD AMD
Thursday
0.02020
AMD HKD
49.497
HKD AMD
Friday
0.02026
AMD HKD
49.370
HKD AMD
Monday
0.02029
AMD HKD
49.276
HKD AMD
Tuesday
0.02019
AMD HKD
49.541
HKD AMD
Wednesday
0.02015
AMD HKD
49.620
HKD AMD
Thursday
0.02017
AMD HKD
49.588
HKD AMD
Friday
0.02015
AMD HKD
49.618
HKD AMD
Monday
0.02018
AMD HKD
49.552
HKD AMD
Tuesday
0.02018
AMD HKD
49.563
HKD AMD
Wednesday
0.02017
AMD HKD
49.591
HKD AMD
Thursday
0.02015
AMD HKD
49.623
HKD AMD
Friday
0.02014
AMD HKD
49.650
HKD AMD
Monday
0.02017
AMD HKD
49.586
HKD AMD
Tuesday
0.02015
AMD HKD
49.635
HKD AMD
Wednesday
0.02020
AMD HKD
49.509
HKD AMD
Thursday
0.02011
AMD HKD
49.727
HKD AMD
Friday
0.02015
AMD HKD
49.630
HKD AMD
Monday
0.02005
AMD HKD
49.875
HKD AMD
Tuesday
0.02012
AMD HKD
49.708
HKD AMD
Wednesday
0.02013
AMD HKD
49.687
HKD AMD
Thursday
0.02013
AMD HKD
49.684
HKD AMD
Friday
0.02011
AMD HKD
49.731
HKD AMD
Monday
0.01984
AMD HKD
50.397
HKD AMD
Tuesday
0.02012
AMD HKD
49.704
HKD AMD
Wednesday
0.02020
AMD HKD
49.500
HKD AMD
Thursday
0.02028
AMD HKD
49.303
HKD AMD
Friday
0.02031
AMD HKD
49.245
HKD AMD
Monday
0.02031
AMD HKD
49.238
HKD AMD
Tuesday
0.02033
AMD HKD
49.177
HKD AMD
Wednesday
0.02018
AMD HKD
49.550
HKD AMD
Thursday
0.02032
AMD HKD
49.201
HKD AMD
Friday
0.02022
AMD HKD
49.454
HKD AMD
Monday
0.02023
AMD HKD
49.435
HKD AMD
Tuesday
0.02023
AMD HKD
49.435
HKD AMD
Wednesday
0.02042
AMD HKD
48.980
HKD AMD
Thursday
0.02024
AMD HKD
49.398
HKD AMD
Friday
0.02022
AMD HKD
49.462
HKD AMD
Monday
0.02034
AMD HKD
49.158
HKD AMD
Tuesday
0.02003
AMD HKD
49.920
HKD AMD
Wednesday
0.02025
AMD HKD
49.388
HKD AMD
Thursday
0.02024
AMD HKD
49.396
HKD AMD
Friday
0.02020
AMD HKD
49.508
HKD AMD
Monday
0.02011
AMD HKD
49.731
HKD AMD
Tuesday
0.02023
AMD HKD
49.437
HKD AMD
Wednesday
0.02014
AMD HKD
49.661
HKD AMD
Thursday
0.02027
AMD HKD
49.334
HKD AMD
Friday
0.02017
AMD HKD
49.575
HKD AMD
Monday
0.02034
AMD HKD
49.173
HKD AMD
Tuesday
0.02027
AMD HKD
49.332
HKD AMD
Wednesday
0.02029
AMD HKD
49.277
HKD AMD
Thursday
0.02031
AMD HKD
49.228
HKD AMD
Friday
0.02035
AMD HKD
49.142
HKD AMD
Monday
0.02029
AMD HKD
49.289
HKD AMD
Tuesday
0.02034
AMD HKD
49.165
HKD AMD
Wednesday
0.02034
AMD HKD
49.154
HKD AMD
Thursday
0.02038
AMD HKD
49.065
HKD AMD
Friday
0.02040
AMD HKD
49.016
HKD AMD
Monday
0.02019
AMD HKD
49.537
HKD AMD
Tuesday
0.02042
AMD HKD
48.970
HKD AMD
Wednesday
0.02038
AMD HKD
49.077
HKD AMD
Thursday
0.02034
AMD HKD
49.166
HKD AMD
Friday
0.02045
AMD HKD
48.896
HKD AMD
Monday
0.02029
AMD HKD
49.274
HKD AMD
Tuesday
0.02024
AMD HKD
49.399
HKD AMD
Wednesday
0.02025
AMD HKD
49.384
HKD AMD
Thursday
0.02027
AMD HKD
49.329
HKD AMD
Friday
0.02042
AMD HKD
48.961
HKD AMD
Monday
0.02020
AMD HKD
49.493
HKD AMD
Tuesday
0.02024
AMD HKD
49.400
HKD AMD
Wednesday
0.02026
AMD HKD
49.361
HKD AMD
Thursday
0.02036
AMD HKD
49.123
HKD AMD
Friday
0.02009
AMD HKD
49.784
HKD AMD
Monday
0.02031
AMD HKD
49.234
HKD AMD
Tuesday
0.02024
AMD HKD
49.402
HKD AMD
Wednesday
0.02022
AMD HKD
49.449
HKD AMD
Thursday
0.02013
AMD HKD
49.665
HKD AMD
Friday
0.02014
AMD HKD
49.651
HKD AMD
Monday
0.02037
AMD HKD
49.100
HKD AMD
Tuesday
0.02028
AMD HKD
49.318
HKD AMD
Wednesday
0.02020
AMD HKD
49.494
HKD AMD
Thursday
0.02015
AMD HKD
49.629
HKD AMD
Friday
0.02023
AMD HKD
49.424
HKD AMD
Monday
0.02037
AMD HKD
49.081
HKD AMD
Tuesday
0.02029
AMD HKD
49.292
HKD AMD
Wednesday
0.02020
AMD HKD
49.509
HKD AMD
Thursday
0.02036
AMD HKD
49.105
HKD AMD
Friday
0.02016
AMD HKD
49.613
HKD AMD
Monday
0.02004
AMD HKD
49.906
HKD AMD
Tuesday
0.02002
AMD HKD
49.942
HKD AMD
Wednesday
0.01994
AMD HKD
50.139
HKD AMD
Thursday
0.02003
AMD HKD
49.922
HKD AMD
Friday
0.01992
AMD HKD
50.197
HKD AMD
Monday
0.02009
AMD HKD
49.783
HKD AMD
Tuesday
0.02017
AMD HKD
49.586
HKD AMD
Wednesday
0.02017
AMD HKD
49.589
HKD AMD
Thursday
0.02006
AMD HKD
49.855
HKD AMD
Friday
0.01975
AMD HKD
50.637
HKD AMD
Monday
0.02013
AMD HKD
49.670
HKD AMD
Tuesday
0.02009
AMD HKD
49.776
HKD AMD
Wednesday
0.02014
AMD HKD
49.649
HKD AMD
Thursday
0.02014
AMD HKD
49.653
HKD AMD
Friday
0.02020
AMD HKD
49.501
HKD AMD
Monday
0.02028
AMD HKD
49.317
HKD AMD
Tuesday
0.02018
AMD HKD
49.544
HKD AMD
Wednesday
0.02018
AMD HKD
49.551
HKD AMD
Thursday
0.02022
AMD HKD
49.452
HKD AMD
Friday
0.02006
AMD HKD
49.846
HKD AMD
Monday
0.02005
AMD HKD
49.864
HKD AMD
Tuesday
0.02013
AMD HKD
49.686
HKD AMD
Wednesday
0.02016
AMD HKD
49.609
HKD AMD
Thursday
0.02014
AMD HKD
49.665
HKD AMD
Friday
0.02026
AMD HKD
49.358
HKD AMD
Monday
0.02030
AMD HKD
49.258
HKD AMD
Tuesday
0.02030
AMD HKD
49.253
HKD AMD
Wednesday
0.02023
AMD HKD
49.427
HKD AMD
Thursday
0.02043
AMD HKD
48.945
HKD AMD
Friday
0.02016
AMD HKD
49.595
HKD AMD
Monday
0.02033
AMD HKD
49.196
HKD AMD
Tuesday
0.02035
AMD HKD
49.135
HKD AMD
Wednesday
0.02045
AMD HKD
48.896
HKD AMD
Thursday
0.02039
AMD HKD
49.033
HKD AMD
Friday
0.02026
AMD HKD
49.363
HKD AMD
Monday
0.02018
AMD HKD
49.547
HKD AMD
Tuesday
0.02029
AMD HKD
49.276
HKD AMD
Wednesday
0.02030
AMD HKD
49.261
HKD AMD
Thursday
0.02031
AMD HKD
49.231
HKD AMD
Friday
0.02038
AMD HKD
49.075
HKD AMD
Monday
0.02033
AMD HKD
49.179
HKD AMD
Tuesday
0.02035
AMD HKD
49.146
HKD AMD
Wednesday
0.02040
AMD HKD
49.011
HKD AMD
Thursday
0.02032
AMD HKD
49.209
HKD AMD
Friday
0.02014
AMD HKD
49.656
HKD AMD
Monday
0.02037
AMD HKD
49.096
HKD AMD
Tuesday
0.02038
AMD HKD
49.075
HKD AMD
Wednesday
0.02029
AMD HKD
49.279
HKD AMD
Thursday
0.02018
AMD HKD
49.565
HKD AMD
Friday
0.02025
AMD HKD
49.374
HKD AMD
Monday
0.02038
AMD HKD
49.067
HKD AMD
Tuesday
0.02016
AMD HKD
49.610
HKD AMD
Wednesday
0.02011
AMD HKD
49.720
HKD AMD
Thursday
0.02011
AMD HKD
49.718
HKD AMD
Friday
0.02005
AMD HKD
49.876
HKD AMD
Monday
0.01968
AMD HKD
50.807
HKD AMD
Tuesday
0.01992
AMD HKD
50.193
HKD AMD
Wednesday
0.01924
AMD HKD
51.987
HKD AMD
Thursday
0.01861
AMD HKD
53.722
HKD AMD
Friday
0.01829
AMD HKD
54.674
HKD AMD
Monday
0.01874
AMD HKD
53.361
HKD AMD
Tuesday
0.01915
AMD HKD
52.231
HKD AMD
Wednesday
0.01938
AMD HKD
51.588
HKD AMD
Thursday
0.01971
AMD HKD
50.730
HKD AMD
Friday
0.01965
AMD HKD
50.887
HKD AMD
Monday
0.01964
AMD HKD
50.910
HKD AMD
Tuesday
0.01950
AMD HKD
51.295
HKD AMD
Wednesday
0.01953
AMD HKD
51.207
HKD AMD
Thursday
0.01945
AMD HKD
51.413
HKD AMD
Friday
0.01952
AMD HKD
51.229
HKD AMD
Monday
0.01948
AMD HKD
51.333
HKD AMD
Tuesday
0.01963
AMD HKD
50.931
HKD AMD
Wednesday
0.01940
AMD HKD
51.545
HKD AMD
Thursday
0.01950
AMD HKD
51.275
HKD AMD
Friday
0.01957
AMD HKD
51.108
HKD AMD
Monday
0.01944
AMD HKD
51.428
HKD AMD
Tuesday
0.01948
AMD HKD
51.332
HKD AMD
Wednesday
0.01945
AMD HKD
51.409
HKD AMD
Thursday
0.01952
AMD HKD
51.237
HKD AMD
Friday
0.01943
AMD HKD
51.468
HKD AMD
Monday
0.01959
AMD HKD
51.048
HKD AMD
Tuesday
0.01937
AMD HKD
51.629
HKD AMD
Wednesday
0.01946
AMD HKD
51.391
HKD AMD
Thursday
0.01946
AMD HKD
51.397
HKD AMD
Friday
0.01937
AMD HKD
51.618
HKD AMD
Monday
0.01941
AMD HKD
51.511
HKD AMD
Tuesday
0.01938
AMD HKD
51.600
HKD AMD
Wednesday
0.01965
AMD HKD
50.898
HKD AMD
Thursday
0.01942
AMD HKD
51.495
HKD AMD
Friday
0.01935
AMD HKD
51.667
HKD AMD
Monday
0.01943
AMD HKD
51.465
HKD AMD
Tuesday
0.01943
AMD HKD
51.457
HKD AMD
Wednesday
0.01934
AMD HKD
51.710
HKD AMD
Thursday
0.01936
AMD HKD
51.649
HKD AMD
Friday
0.01935
AMD HKD
51.690
HKD AMD
Monday
0.01942
AMD HKD
51.497
HKD AMD
Tuesday
0.01939
AMD HKD
51.569
HKD AMD
Wednesday
0.01949
AMD HKD
51.296
HKD AMD
Thursday
0.01939
AMD HKD
51.582
HKD AMD
Friday
0.01939
AMD HKD
51.564
HKD AMD
Monday
0.01936
AMD HKD
51.645
HKD AMD
Tuesday
0.01935
AMD HKD
51.682
HKD AMD
Wednesday
0.01933
AMD HKD
51.738
HKD AMD
Thursday
0.01941
AMD HKD
51.512
HKD AMD
Friday
0.01936
AMD HKD
51.643
HKD AMD
Monday
0.01932
AMD HKD
51.767
HKD AMD
Tuesday
0.01936
AMD HKD
51.650
HKD AMD
Wednesday
0.01936
AMD HKD
51.662
HKD AMD
Thursday
0.01955
AMD HKD
51.151
HKD AMD
Friday
0.01941
AMD HKD
51.512
HKD AMD
Monday
0.01916
AMD HKD
52.198
HKD AMD
Tuesday
0.01925
AMD HKD
51.937
HKD AMD
Wednesday
0.01929
AMD HKD
51.853
HKD AMD
Thursday
0.01933
AMD HKD
51.723
HKD AMD
Friday
0.01929
AMD HKD
51.827
HKD AMD
Monday
0.01927
AMD HKD
51.893
HKD AMD
Tuesday
0.01927
AMD HKD
51.895
HKD AMD
Wednesday
0.01927
AMD HKD
51.891
HKD AMD
Thursday
0.01943
AMD HKD
51.466
HKD AMD
Friday
0.01920
AMD HKD
52.086
HKD AMD