min = 0.01500 (3/11/2022) avg = 0.01811 max = 0.02024 (11/11/2022)
Hong Kong Dollars per Armenian Dram in 2022 Invert
2022 Exchange Rates
Monday
0.01629
AMD HKD
61.384
HKD AMD
Tuesday
0.01617
AMD HKD
61.826
HKD AMD
Wednesday
0.01620
AMD HKD
61.737
HKD AMD
Thursday
0.01614
AMD HKD
61.954
HKD AMD
Friday
0.01614
AMD HKD
61.957
HKD AMD
Monday
0.01615
AMD HKD
61.909
HKD AMD
Tuesday
0.01613
AMD HKD
61.987
HKD AMD
Wednesday
0.01617
AMD HKD
61.835
HKD AMD
Thursday
0.01634
AMD HKD
61.203
HKD AMD
Friday
0.01612
AMD HKD
62.048
HKD AMD
Monday
0.01612
AMD HKD
62.041
HKD AMD
Tuesday
0.01617
AMD HKD
61.843
HKD AMD
Wednesday
0.01614
AMD HKD
61.966
HKD AMD
Thursday
0.01621
AMD HKD
61.695
HKD AMD
Friday
0.01620
AMD HKD
61.728
HKD AMD
Monday
0.01611
AMD HKD
62.072
HKD AMD
Tuesday
0.01617
AMD HKD
61.825
HKD AMD
Wednesday
0.01623
AMD HKD
61.607
HKD AMD
Thursday
0.01600
AMD HKD
62.485
HKD AMD
Friday
0.01614
AMD HKD
61.948
HKD AMD
Monday
0.01620
AMD HKD
61.742
HKD AMD
Tuesday
0.01629
AMD HKD
61.385
HKD AMD
Wednesday
0.01619
AMD HKD
61.773
HKD AMD
Thursday
0.01608
AMD HKD
62.189
HKD AMD
Friday
0.01638
AMD HKD
61.039
HKD AMD
Monday
0.01599
AMD HKD
62.538
HKD AMD
Tuesday
0.01612
AMD HKD
62.018
HKD AMD
Wednesday
0.01626
AMD HKD
61.493
HKD AMD
Thursday
0.01622
AMD HKD
61.664
HKD AMD
Friday
0.01618
AMD HKD
61.808
HKD AMD
Monday
0.01614
AMD HKD
61.972
HKD AMD
Tuesday
0.01631
AMD HKD
61.315
HKD AMD
Wednesday
0.01629
AMD HKD
61.377
HKD AMD
Thursday
0.01623
AMD HKD
61.614
HKD AMD
Friday
0.01631
AMD HKD
61.315
HKD AMD
Monday
0.01631
AMD HKD
61.312
HKD AMD
Tuesday
0.01626
AMD HKD
61.490
HKD AMD
Wednesday
0.01628
AMD HKD
61.415
HKD AMD
Thursday
0.01604
AMD HKD
62.332
HKD AMD
Friday
0.01628
AMD HKD
61.431
HKD AMD
Monday
0.01629
AMD HKD
61.382
HKD AMD
Tuesday
0.01622
AMD HKD
61.668
HKD AMD
Wednesday
0.01593
AMD HKD
62.774
HKD AMD
Thursday
0.01589
AMD HKD
62.947
HKD AMD
Friday
0.01558
AMD HKD
64.177
HKD AMD
Tuesday
0.01560
AMD HKD
64.110
HKD AMD
Wednesday
0.01543
AMD HKD
64.810
HKD AMD
Thursday
0.01539
AMD HKD
64.974
HKD AMD
Friday
0.01500
AMD HKD
66.658
HKD AMD
Monday
0.01510
AMD HKD
66.210
HKD AMD
Tuesday
0.01532
AMD HKD
65.265
HKD AMD
Wednesday
0.01526
AMD HKD
65.532
HKD AMD
Thursday
0.01554
AMD HKD
64.339
HKD AMD
Friday
0.01597
AMD HKD
62.604
HKD AMD
Monday
0.01605
AMD HKD
62.324
HKD AMD
Tuesday
0.01598
AMD HKD
62.591
HKD AMD
Wednesday
0.01602
AMD HKD
62.413
HKD AMD
Thursday
0.01603
AMD HKD
62.386
HKD AMD
Friday
0.01607
AMD HKD
62.241
HKD AMD
Tuesday
0.01612
AMD HKD
62.048
HKD AMD
Wednesday
0.01613
AMD HKD
61.997
HKD AMD
Thursday
0.01594
AMD HKD
62.747
HKD AMD
Friday
0.01615
AMD HKD
61.926
HKD AMD
Monday
0.01614
AMD HKD
61.972
HKD AMD
Tuesday
0.01620
AMD HKD
61.713
HKD AMD
Wednesday
0.01619
AMD HKD
61.782
HKD AMD
Thursday
0.01637
AMD HKD
61.102
HKD AMD
Friday
0.01639
AMD HKD
61.016
HKD AMD
Monday
0.01644
AMD HKD
60.819
HKD AMD
Tuesday
0.01646
AMD HKD
60.754
HKD AMD
Wednesday
0.01649
AMD HKD
60.655
HKD AMD
Thursday
0.01669
AMD HKD
59.925
HKD AMD
Friday
0.01640
AMD HKD
60.983
HKD AMD
Monday
0.01638
AMD HKD
61.039
HKD AMD
Tuesday
0.01637
AMD HKD
61.082
HKD AMD
Wednesday
0.01668
AMD HKD
59.936
HKD AMD
Thursday
0.01673
AMD HKD
59.761
HKD AMD
Friday
0.01653
AMD HKD
60.488
HKD AMD
Monday
0.01655
AMD HKD
60.410
HKD AMD
Tuesday
0.01674
AMD HKD
59.747
HKD AMD
Wednesday
0.01682
AMD HKD
59.468
HKD AMD
Thursday
0.01680
AMD HKD
59.520
HKD AMD
Friday
0.01713
AMD HKD
58.377
HKD AMD
Tuesday
0.01728
AMD HKD
57.875
HKD AMD
Wednesday
0.01736
AMD HKD
57.587
HKD AMD
Thursday
0.01744
AMD HKD
57.351
HKD AMD
Friday
0.01725
AMD HKD
57.976
HKD AMD
Monday
0.01685
AMD HKD
59.360
HKD AMD
Tuesday
0.01695
AMD HKD
58.999
HKD AMD
Wednesday
0.01654
AMD HKD
60.462
HKD AMD
Thursday
0.01644
AMD HKD
60.842
HKD AMD
Friday
0.01690
AMD HKD
59.183
HKD AMD
Monday
0.01745
AMD HKD
57.298
HKD AMD
Tuesday
0.01741
AMD HKD
57.430
HKD AMD
Wednesday
0.01725
AMD HKD
57.964
HKD AMD
Thursday
0.01726
AMD HKD
57.954
HKD AMD
Friday
0.01715
AMD HKD
58.325
HKD AMD
Tuesday
0.01728
AMD HKD
57.871
HKD AMD
Wednesday
0.01715
AMD HKD
58.297
HKD AMD
Thursday
0.01730
AMD HKD
57.817
HKD AMD
Friday
0.01718
AMD HKD
58.221
HKD AMD
Tuesday
0.01738
AMD HKD
57.526
HKD AMD
Wednesday
0.01724
AMD HKD
57.995
HKD AMD
Thursday
0.01755
AMD HKD
56.982
HKD AMD
Friday
0.01766
AMD HKD
56.624
HKD AMD
Monday
0.01755
AMD HKD
56.969
HKD AMD
Tuesday
0.01765
AMD HKD
56.651
HKD AMD
Wednesday
0.01784
AMD HKD
56.060
HKD AMD
Thursday
0.01775
AMD HKD
56.348
HKD AMD
Friday
0.01801
AMD HKD
55.511
HKD AMD
Monday
0.01817
AMD HKD
55.026
HKD AMD
Tuesday
0.01849
AMD HKD
54.085
HKD AMD
Wednesday
0.01858
AMD HKD
53.816
HKD AMD
Thursday
0.01851
AMD HKD
54.022
HKD AMD
Friday
0.01859
AMD HKD
53.788
HKD AMD
Monday
0.01850
AMD HKD
54.044
HKD AMD
Tuesday
0.01868
AMD HKD
53.540
HKD AMD
Wednesday
0.01860
AMD HKD
53.778
HKD AMD
Thursday
0.01877
AMD HKD
53.263
HKD AMD
Friday
0.01903
AMD HKD
52.556
HKD AMD
Monday
0.01870
AMD HKD
53.484
HKD AMD
Tuesday
0.01863
AMD HKD
53.678
HKD AMD
Wednesday
0.01909
AMD HKD
52.376
HKD AMD
Thursday
0.01908
AMD HKD
52.419
HKD AMD
Friday
0.01941
AMD HKD
51.528
HKD AMD
Monday
0.01932
AMD HKD
51.770
HKD AMD
Tuesday
0.01931
AMD HKD
51.779
HKD AMD
Wednesday
0.01924
AMD HKD
51.984
HKD AMD
Thursday
0.01946
AMD HKD
51.392
HKD AMD
Friday
0.01924
AMD HKD
51.986
HKD AMD
Monday
0.01930
AMD HKD
51.816
HKD AMD
Tuesday
0.01896
AMD HKD
52.752
HKD AMD
Wednesday
0.01912
AMD HKD
52.298
HKD AMD
Thursday
0.01904
AMD HKD
52.515
HKD AMD
Friday
0.01900
AMD HKD
52.640
HKD AMD
Monday
0.01904
AMD HKD
52.511
HKD AMD
Tuesday
0.01888
AMD HKD
52.957
HKD AMD
Wednesday
0.01886
AMD HKD
53.023
HKD AMD
Thursday
0.01876
AMD HKD
53.297
HKD AMD
Friday
0.01899
AMD HKD
52.647
HKD AMD
Monday
0.01913
AMD HKD
52.269
HKD AMD
Tuesday
0.01916
AMD HKD
52.186
HKD AMD
Wednesday
0.01924
AMD HKD
51.968
HKD AMD
Thursday
0.01937
AMD HKD
51.623
HKD AMD
Friday
0.01936
AMD HKD
51.645
HKD AMD
Monday
0.01928
AMD HKD
51.875
HKD AMD
Tuesday
0.01930
AMD HKD
51.816
HKD AMD
Wednesday
0.01934
AMD HKD
51.717
HKD AMD
Thursday
0.01930
AMD HKD
51.823
HKD AMD
Friday
0.01931
AMD HKD
51.776
HKD AMD
Monday
0.01919
AMD HKD
52.106
HKD AMD
Tuesday
0.01934
AMD HKD
51.707
HKD AMD
Wednesday
0.01928
AMD HKD
51.861
HKD AMD
Thursday
0.01942
AMD HKD
51.492
HKD AMD
Friday
0.01924
AMD HKD
51.964
HKD AMD
Monday
0.01931
AMD HKD
51.795
HKD AMD
Tuesday
0.01931
AMD HKD
51.784
HKD AMD
Wednesday
0.01951
AMD HKD
51.248
HKD AMD
Thursday
0.01945
AMD HKD
51.405
HKD AMD
Friday
0.01944
AMD HKD
51.449
HKD AMD
Monday
0.01946
AMD HKD
51.398
HKD AMD
Tuesday
0.01938
AMD HKD
51.601
HKD AMD
Wednesday
0.01935
AMD HKD
51.677
HKD AMD
Thursday
0.01967
AMD HKD
50.828
HKD AMD
Friday
0.01940
AMD HKD
51.538
HKD AMD
Monday
0.01925
AMD HKD
51.951
HKD AMD
Tuesday
0.01947
AMD HKD
51.355
HKD AMD
Wednesday
0.01941
AMD HKD
51.530
HKD AMD
Thursday
0.01953
AMD HKD
51.214
HKD AMD
Friday
0.01930
AMD HKD
51.820
HKD AMD
Monday
0.01927
AMD HKD
51.890
HKD AMD
Tuesday
0.01953
AMD HKD
51.215
HKD AMD
Wednesday
0.01948
AMD HKD
51.344
HKD AMD
Thursday
0.01956
AMD HKD
51.138
HKD AMD
Friday
0.01940
AMD HKD
51.557
HKD AMD
Monday
0.01929
AMD HKD
51.838
HKD AMD
Tuesday
0.01936
AMD HKD
51.656
HKD AMD
Wednesday
0.01925
AMD HKD
51.941
HKD AMD
Thursday
0.01937
AMD HKD
51.617
HKD AMD
Friday
0.01944
AMD HKD
51.427
HKD AMD
Monday
0.01888
AMD HKD
52.960
HKD AMD
Tuesday
0.01891
AMD HKD
52.879
HKD AMD
Wednesday
0.01876
AMD HKD
53.317
HKD AMD
Thursday
0.01868
AMD HKD
53.528
HKD AMD
Friday
0.01874
AMD HKD
53.359
HKD AMD
Monday
0.01882
AMD HKD
53.142
HKD AMD
Tuesday
0.01897
AMD HKD
52.714
HKD AMD
Wednesday
0.01888
AMD HKD
52.953
HKD AMD
Thursday
0.01912
AMD HKD
52.304
HKD AMD
Friday
0.01917
AMD HKD
52.158
HKD AMD
Monday
0.01953
AMD HKD
51.203
HKD AMD
Tuesday
0.01953
AMD HKD
51.202
HKD AMD
Wednesday
0.01955
AMD HKD
51.139
HKD AMD
Thursday
0.01936
AMD HKD
51.659
HKD AMD
Friday
0.01921
AMD HKD
52.054
HKD AMD
Monday
0.01932
AMD HKD
51.760
HKD AMD
Tuesday
0.01954
AMD HKD
51.183
HKD AMD
Wednesday
0.01944
AMD HKD
51.428
HKD AMD
Thursday
0.01947
AMD HKD
51.363
HKD AMD
Friday
0.01955
AMD HKD
51.147
HKD AMD
Monday
0.01938
AMD HKD
51.604
HKD AMD
Tuesday
0.01964
AMD HKD
50.927
HKD AMD
Wednesday
0.01950
AMD HKD
51.271
HKD AMD
Thursday
0.01940
AMD HKD
51.536
HKD AMD
Friday
0.01945
AMD HKD
51.423
HKD AMD
Monday
0.01965
AMD HKD
50.895
HKD AMD
Tuesday
0.01956
AMD HKD
51.134
HKD AMD
Wednesday
0.01972
AMD HKD
50.702
HKD AMD
Thursday
0.01957
AMD HKD
51.087
HKD AMD
Friday
0.01932
AMD HKD
51.749
HKD AMD
Monday
0.01950
AMD HKD
51.274
HKD AMD
Tuesday
0.01943
AMD HKD
51.479
HKD AMD
Wednesday
0.01942
AMD HKD
51.501
HKD AMD
Thursday
0.01954
AMD HKD
51.188
HKD AMD
Friday
0.01986
AMD HKD
50.345
HKD AMD
Monday
0.02012
AMD HKD
49.707
HKD AMD
Tuesday
0.01991
AMD HKD
50.220
HKD AMD
Wednesday
0.01961
AMD HKD
51.002
HKD AMD
Thursday
0.01979
AMD HKD
50.540
HKD AMD
Friday
0.02024
AMD HKD
49.408
HKD AMD
Monday
0.01986
AMD HKD
50.352
HKD AMD
Tuesday
0.01983
AMD HKD
50.420
HKD AMD
Wednesday
0.01965
AMD HKD
50.900
HKD AMD
Thursday
0.01972
AMD HKD
50.720
HKD AMD
Friday
0.01982
AMD HKD
50.450
HKD AMD
Monday
0.01964
AMD HKD
50.918
HKD AMD
Tuesday
0.01981
AMD HKD
50.487
HKD AMD
Wednesday
0.01976
AMD HKD
50.619
HKD AMD
Thursday
0.01974
AMD HKD
50.661
HKD AMD
Friday
0.01976
AMD HKD
50.606
HKD AMD
Monday
0.01967
AMD HKD
50.835
HKD AMD
Tuesday
0.01954
AMD HKD
51.184
HKD AMD
Wednesday
0.01966
AMD HKD
50.871
HKD AMD
Thursday
0.01985
AMD HKD
50.379
HKD AMD
Friday
0.01987
AMD HKD
50.319
HKD AMD
Monday
0.01969
AMD HKD
50.776
HKD AMD
Tuesday
0.01956
AMD HKD
51.112
HKD AMD
Wednesday
0.01961
AMD HKD
50.988
HKD AMD
Thursday
0.01974
AMD HKD
50.662
HKD AMD
Friday
0.01984
AMD HKD
50.414
HKD AMD
Monday
0.01955
AMD HKD
51.161
HKD AMD
Tuesday
0.01961
AMD HKD
50.989
HKD AMD
Wednesday
0.01983
AMD HKD
50.428
HKD AMD
Thursday
0.01963
AMD HKD
50.932
HKD AMD
Friday
0.01971
AMD HKD
50.747
HKD AMD
Monday
0.01962
AMD HKD
50.959
HKD AMD
Tuesday
0.01970
AMD HKD
50.766
HKD AMD
Wednesday
0.01977
AMD HKD
50.579
HKD AMD
Thursday
0.01987
AMD HKD
50.327
HKD AMD
Friday
0.01982
AMD HKD
50.462
HKD AMD
Monday
0.01987
AMD HKD
50.338
HKD AMD
Tuesday
0.01992
AMD HKD
50.211
HKD AMD
Wednesday
0.01978
AMD HKD
50.556
HKD AMD
Thursday
0.01978
AMD HKD
50.567
HKD AMD
Friday
0.01986
AMD HKD
50.341
HKD AMD