min = 0.01451 (4/8/2021) avg = 0.01540 max = 0.01637 (11/18/2021)
Hong Kong Dollars per Armenian Dram in 2021 Invert
2021 Exchange Rates
Friday
0.01467
AMD HKD
68.153
HKD AMD
Monday
0.01486
AMD HKD
67.273
HKD AMD
Tuesday
0.01483
AMD HKD
67.453
HKD AMD
Wednesday
0.01491
AMD HKD
67.061
HKD AMD
Thursday
0.01473
AMD HKD
67.886
HKD AMD
Friday
0.01479
AMD HKD
67.616
HKD AMD
Monday
0.01474
AMD HKD
67.856
HKD AMD
Tuesday
0.01480
AMD HKD
67.581
HKD AMD
Wednesday
0.01484
AMD HKD
67.398
HKD AMD
Thursday
0.01481
AMD HKD
67.533
HKD AMD
Friday
0.01468
AMD HKD
68.120
HKD AMD
Monday
0.01469
AMD HKD
68.076
HKD AMD
Tuesday
0.01486
AMD HKD
67.290
HKD AMD
Wednesday
0.01484
AMD HKD
67.406
HKD AMD
Thursday
0.01488
AMD HKD
67.211
HKD AMD
Friday
0.01495
AMD HKD
66.887
HKD AMD
Monday
0.01488
AMD HKD
67.221
HKD AMD
Tuesday
0.01491
AMD HKD
67.050
HKD AMD
Wednesday
0.01491
AMD HKD
67.076
HKD AMD
Thursday
0.01492
AMD HKD
67.041
HKD AMD
Friday
0.01500
AMD HKD
66.657
HKD AMD
Monday
0.01490
AMD HKD
67.112
HKD AMD
Tuesday
0.01490
AMD HKD
67.117
HKD AMD
Wednesday
0.01495
AMD HKD
66.884
HKD AMD
Thursday
0.01485
AMD HKD
67.353
HKD AMD
Friday
0.01487
AMD HKD
67.242
HKD AMD
Monday
0.01496
AMD HKD
66.854
HKD AMD
Tuesday
0.01491
AMD HKD
67.060
HKD AMD
Wednesday
0.01483
AMD HKD
67.443
HKD AMD
Thursday
0.01479
AMD HKD
67.599
HKD AMD
Friday
0.01477
AMD HKD
67.698
HKD AMD
Monday
0.01483
AMD HKD
67.416
HKD AMD
Tuesday
0.01483
AMD HKD
67.436
HKD AMD
Wednesday
0.01466
AMD HKD
68.214
HKD AMD
Thursday
0.01482
AMD HKD
67.479
HKD AMD
Friday
0.01488
AMD HKD
67.226
HKD AMD
Monday
0.01478
AMD HKD
67.649
HKD AMD
Tuesday
0.01474
AMD HKD
67.846
HKD AMD
Wednesday
0.01473
AMD HKD
67.892
HKD AMD
Thursday
0.01481
AMD HKD
67.544
HKD AMD
Friday
0.01457
AMD HKD
68.613
HKD AMD
Monday
0.01466
AMD HKD
68.205
HKD AMD
Tuesday
0.01467
AMD HKD
68.180
HKD AMD
Wednesday
0.01478
AMD HKD
67.675
HKD AMD
Thursday
0.01472
AMD HKD
67.952
HKD AMD
Friday
0.01464
AMD HKD
68.286
HKD AMD
Monday
0.01474
AMD HKD
67.828
HKD AMD
Tuesday
0.01481
AMD HKD
67.501
HKD AMD
Wednesday
0.01480
AMD HKD
67.582
HKD AMD
Thursday
0.01482
AMD HKD
67.483
HKD AMD
Friday
0.01467
AMD HKD
68.164
HKD AMD
Monday
0.01474
AMD HKD
67.826
HKD AMD
Tuesday
0.01475
AMD HKD
67.806
HKD AMD
Wednesday
0.01468
AMD HKD
68.124
HKD AMD
Thursday
0.01477
AMD HKD
67.701
HKD AMD
Friday
0.01466
AMD HKD
68.202
HKD AMD
Tuesday
0.01466
AMD HKD
68.191
HKD AMD
Wednesday
0.01465
AMD HKD
68.265
HKD AMD
Thursday
0.01469
AMD HKD
68.071
HKD AMD
Friday
0.01467
AMD HKD
68.175
HKD AMD
Monday
0.01471
AMD HKD
67.982
HKD AMD
Tuesday
0.01466
AMD HKD
68.233
HKD AMD
Wednesday
0.01470
AMD HKD
68.027
HKD AMD
Thursday
0.01470
AMD HKD
68.029
HKD AMD
Friday
0.01473
AMD HKD
67.893
HKD AMD
Monday
0.01469
AMD HKD
68.055
HKD AMD
Tuesday
0.01477
AMD HKD
67.709
HKD AMD
Wednesday
0.01470
AMD HKD
68.012
HKD AMD
Thursday
0.01451
AMD HKD
68.902
HKD AMD
Friday
0.01458
AMD HKD
68.596
HKD AMD
Monday
0.01458
AMD HKD
68.592
HKD AMD
Tuesday
0.01457
AMD HKD
68.651
HKD AMD
Wednesday
0.01465
AMD HKD
68.248
HKD AMD
Thursday
0.01491
AMD HKD
67.084
HKD AMD
Friday
0.01499
AMD HKD
66.700
HKD AMD
Monday
0.01497
AMD HKD
66.811
HKD AMD
Tuesday
0.01488
AMD HKD
67.222
HKD AMD
Wednesday
0.01481
AMD HKD
67.517
HKD AMD
Thursday
0.01492
AMD HKD
67.027
HKD AMD
Friday
0.01487
AMD HKD
67.242
HKD AMD
Tuesday
0.01486
AMD HKD
67.283
HKD AMD
Wednesday
0.01489
AMD HKD
67.143
HKD AMD
Thursday
0.01499
AMD HKD
66.716
HKD AMD
Friday
0.01489
AMD HKD
67.181
HKD AMD
Monday
0.01489
AMD HKD
67.155
HKD AMD
Tuesday
0.01486
AMD HKD
67.293
HKD AMD
Wednesday
0.01493
AMD HKD
66.985
HKD AMD
Thursday
0.01495
AMD HKD
66.906
HKD AMD
Friday
0.01495
AMD HKD
66.898
HKD AMD
Tuesday
0.01489
AMD HKD
67.155
HKD AMD
Wednesday
0.01482
AMD HKD
67.456
HKD AMD
Thursday
0.01481
AMD HKD
67.528
HKD AMD
Friday
0.01493
AMD HKD
67.001
HKD AMD
Monday
0.01491
AMD HKD
67.057
HKD AMD
Tuesday
0.01490
AMD HKD
67.132
HKD AMD
Wednesday
0.01488
AMD HKD
67.221
HKD AMD
Thursday
0.01487
AMD HKD
67.256
HKD AMD
Friday
0.01494
AMD HKD
66.922
HKD AMD
Monday
0.01491
AMD HKD
67.082
HKD AMD
Tuesday
0.01495
AMD HKD
66.871
HKD AMD
Wednesday
0.01490
AMD HKD
67.118
HKD AMD
Thursday
0.01487
AMD HKD
67.249
HKD AMD
Friday
0.01487
AMD HKD
67.237
HKD AMD
Monday
0.01492
AMD HKD
67.040
HKD AMD
Tuesday
0.01494
AMD HKD
66.938
HKD AMD
Wednesday
0.01484
AMD HKD
67.368
HKD AMD
Thursday
0.01492
AMD HKD
67.039
HKD AMD
Friday
0.01480
AMD HKD
67.550
HKD AMD
Monday
0.01497
AMD HKD
66.797
HKD AMD
Tuesday
0.01495
AMD HKD
66.899
HKD AMD
Wednesday
0.01494
AMD HKD
66.939
HKD AMD
Thursday
0.01490
AMD HKD
67.119
HKD AMD
Friday
0.01489
AMD HKD
67.177
HKD AMD
Tuesday
0.01493
AMD HKD
66.998
HKD AMD
Wednesday
0.01493
AMD HKD
66.993
HKD AMD
Thursday
0.01483
AMD HKD
67.439
HKD AMD
Friday
0.01496
AMD HKD
66.825
HKD AMD
Tuesday
0.01500
AMD HKD
66.672
HKD AMD
Wednesday
0.01506
AMD HKD
66.392
HKD AMD
Thursday
0.01514
AMD HKD
66.066
HKD AMD
Friday
0.01516
AMD HKD
65.958
HKD AMD
Monday
0.01527
AMD HKD
65.471
HKD AMD
Tuesday
0.01551
AMD HKD
64.484
HKD AMD
Wednesday
0.01555
AMD HKD
64.305
HKD AMD
Thursday
0.01564
AMD HKD
63.928
HKD AMD
Friday
0.01554
AMD HKD
64.357
HKD AMD
Monday
0.01566
AMD HKD
63.848
HKD AMD
Tuesday
0.01563
AMD HKD
63.999
HKD AMD
Wednesday
0.01556
AMD HKD
64.256
HKD AMD
Thursday
0.01563
AMD HKD
63.979
HKD AMD
Friday
0.01561
AMD HKD
64.045
HKD AMD
Monday
0.01557
AMD HKD
64.224
HKD AMD
Tuesday
0.01559
AMD HKD
64.156
HKD AMD
Wednesday
0.01553
AMD HKD
64.409
HKD AMD
Thursday
0.01563
AMD HKD
63.966
HKD AMD
Friday
0.01558
AMD HKD
64.197
HKD AMD
Monday
0.01557
AMD HKD
64.217
HKD AMD
Tuesday
0.01563
AMD HKD
63.986
HKD AMD
Wednesday
0.01570
AMD HKD
63.698
HKD AMD
Thursday
0.01585
AMD HKD
63.087
HKD AMD
Friday
0.01589
AMD HKD
62.930
HKD AMD
Monday
0.01599
AMD HKD
62.523
HKD AMD
Tuesday
0.01595
AMD HKD
62.680
HKD AMD
Wednesday
0.01597
AMD HKD
62.599
HKD AMD
Thursday
0.01603
AMD HKD
62.391
HKD AMD
Friday
0.01615
AMD HKD
61.907
HKD AMD
Tuesday
0.01588
AMD HKD
62.974
HKD AMD
Wednesday
0.01584
AMD HKD
63.132
HKD AMD
Thursday
0.01588
AMD HKD
62.975
HKD AMD
Friday
0.01571
AMD HKD
63.634
HKD AMD
Monday
0.01572
AMD HKD
63.603
HKD AMD
Tuesday
0.01577
AMD HKD
63.409
HKD AMD
Wednesday
0.01580
AMD HKD
63.299
HKD AMD
Thursday
0.01584
AMD HKD
63.113
HKD AMD
Friday
0.01584
AMD HKD
63.149
HKD AMD
Monday
0.01588
AMD HKD
62.986
HKD AMD
Tuesday
0.01581
AMD HKD
63.246
HKD AMD
Wednesday
0.01574
AMD HKD
63.532
HKD AMD
Thursday
0.01581
AMD HKD
63.242
HKD AMD
Friday
0.01585
AMD HKD
63.100
HKD AMD
Tuesday
0.01584
AMD HKD
63.142
HKD AMD
Wednesday
0.01583
AMD HKD
63.165
HKD AMD
Thursday
0.01590
AMD HKD
62.904
HKD AMD
Friday
0.01579
AMD HKD
63.313
HKD AMD
Monday
0.01587
AMD HKD
63.027
HKD AMD
Tuesday
0.01584
AMD HKD
63.120
HKD AMD
Wednesday
0.01576
AMD HKD
63.466
HKD AMD
Thursday
0.01581
AMD HKD
63.236
HKD AMD
Friday
0.01577
AMD HKD
63.398
HKD AMD
Monday
0.01574
AMD HKD
63.512
HKD AMD
Tuesday
0.01577
AMD HKD
63.427
HKD AMD
Wednesday
0.01568
AMD HKD
63.783
HKD AMD
Thursday
0.01580
AMD HKD
63.310
HKD AMD
Friday
0.01577
AMD HKD
63.408
HKD AMD
Monday
0.01570
AMD HKD
63.676
HKD AMD
Tuesday
0.01583
AMD HKD
63.168
HKD AMD
Wednesday
0.01582
AMD HKD
63.219
HKD AMD
Thursday
0.01580
AMD HKD
63.299
HKD AMD
Friday
0.01583
AMD HKD
63.175
HKD AMD
Monday
0.01572
AMD HKD
63.629
HKD AMD
Tuesday
0.01587
AMD HKD
63.007
HKD AMD
Wednesday
0.01602
AMD HKD
62.412
HKD AMD
Thursday
0.01600
AMD HKD
62.516
HKD AMD
Friday
0.01585
AMD HKD
63.085
HKD AMD
Tuesday
0.01579
AMD HKD
63.339
HKD AMD
Wednesday
0.01580
AMD HKD
63.295
HKD AMD
Thursday
0.01573
AMD HKD
63.577
HKD AMD
Friday
0.01589
AMD HKD
62.925
HKD AMD
Monday
0.01592
AMD HKD
62.810
HKD AMD
Tuesday
0.01588
AMD HKD
62.955
HKD AMD
Wednesday
0.01597
AMD HKD
62.600
HKD AMD
Thursday
0.01596
AMD HKD
62.662
HKD AMD
Friday
0.01607
AMD HKD
62.235
HKD AMD
Monday
0.01624
AMD HKD
61.560
HKD AMD
Tuesday
0.01625
AMD HKD
61.529
HKD AMD
Wednesday
0.01629
AMD HKD
61.396
HKD AMD
Thursday
0.01634
AMD HKD
61.204
HKD AMD
Friday
0.01625
AMD HKD
61.523
HKD AMD
Monday
0.01619
AMD HKD
61.760
HKD AMD
Tuesday
0.01636
AMD HKD
61.120
HKD AMD
Wednesday
0.01624
AMD HKD
61.587
HKD AMD
Thursday
0.01629
AMD HKD
61.385
HKD AMD
Friday
0.01628
AMD HKD
61.444
HKD AMD
Monday
0.01626
AMD HKD
61.509
HKD AMD
Tuesday
0.01634
AMD HKD
61.196
HKD AMD
Wednesday
0.01626
AMD HKD
61.511
HKD AMD
Thursday
0.01632
AMD HKD
61.262
HKD AMD
Friday
0.01636
AMD HKD
61.106
HKD AMD
Monday
0.01618
AMD HKD
61.791
HKD AMD
Tuesday
0.01634
AMD HKD
61.215
HKD AMD
Wednesday
0.01626
AMD HKD
61.499
HKD AMD
Thursday
0.01623
AMD HKD
61.627
HKD AMD
Friday
0.01627
AMD HKD
61.448
HKD AMD
Monday
0.01637
AMD HKD
61.102
HKD AMD
Tuesday
0.01636
AMD HKD
61.110
HKD AMD
Wednesday
0.01633
AMD HKD
61.252
HKD AMD
Thursday
0.01623
AMD HKD
61.620
HKD AMD
Friday
0.01634
AMD HKD
61.198
HKD AMD
Tuesday
0.01625
AMD HKD
61.545
HKD AMD
Wednesday
0.01629
AMD HKD
61.394
HKD AMD
Thursday
0.01637
AMD HKD
61.085
HKD AMD
Friday
0.01629
AMD HKD
61.391
HKD AMD
Monday
0.01633
AMD HKD
61.252
HKD AMD
Tuesday
0.01631
AMD HKD
61.311
HKD AMD
Wednesday
0.01631
AMD HKD
61.312
HKD AMD
Thursday
0.01631
AMD HKD
61.316
HKD AMD
Friday
0.01627
AMD HKD
61.457
HKD AMD
Monday
0.01615
AMD HKD
61.914
HKD AMD
Tuesday
0.01624
AMD HKD
61.589
HKD AMD
Wednesday
0.01599
AMD HKD
62.553
HKD AMD
Thursday
0.01602
AMD HKD
62.411
HKD AMD
Friday
0.01586
AMD HKD
63.046
HKD AMD
Monday
0.01589
AMD HKD
62.930
HKD AMD
Tuesday
0.01583
AMD HKD
63.187
HKD AMD
Wednesday
0.01588
AMD HKD
62.986
HKD AMD
Thursday
0.01585
AMD HKD
63.086
HKD AMD
Friday
0.01570
AMD HKD
63.701
HKD AMD
Monday
0.01574
AMD HKD
63.516
HKD AMD
Tuesday
0.01579
AMD HKD
63.322
HKD AMD
Wednesday
0.01565
AMD HKD
63.896
HKD AMD
Thursday
0.01584
AMD HKD
63.118
HKD AMD
Friday
0.01583
AMD HKD
63.162
HKD AMD
Monday
0.01576
AMD HKD
63.446
HKD AMD
Tuesday
0.01586
AMD HKD
63.047
HKD AMD
Wednesday
0.01585
AMD HKD
63.098
HKD AMD
Thursday
0.01587
AMD HKD
63.007
HKD AMD
Friday
0.01580
AMD HKD
63.310
HKD AMD
Monday
0.01583
AMD HKD
63.171
HKD AMD
Tuesday
0.01586
AMD HKD
63.064
HKD AMD
Wednesday
0.01576
AMD HKD
63.447
HKD AMD
Thursday
0.01586
AMD HKD
63.052
HKD AMD
Friday
0.01620
AMD HKD
61.714
HKD AMD