min = 0.01599 (2/14/2019) avg = 0.01631 max = 0.01658 (8/26/2019)
Hong Kong Dollars per Armenian Dram in 2019 Invert
2019 Exchange Rates
Tuesday
0.01619
AMD HKD
61.783
HKD AMD
Wednesday
0.01620
AMD HKD
61.746
HKD AMD
Thursday
0.01619
AMD HKD
61.752
HKD AMD
Friday
0.01619
AMD HKD
61.753
HKD AMD
Monday
0.01620
AMD HKD
61.732
HKD AMD
Tuesday
0.01620
AMD HKD
61.726
HKD AMD
Wednesday
0.01618
AMD HKD
61.786
HKD AMD
Thursday
0.01617
AMD HKD
61.841
HKD AMD
Friday
0.01615
AMD HKD
61.914
HKD AMD
Monday
0.01614
AMD HKD
61.971
HKD AMD
Tuesday
0.01613
AMD HKD
62.013
HKD AMD
Wednesday
0.01611
AMD HKD
62.060
HKD AMD
Thursday
0.01616
AMD HKD
61.889
HKD AMD
Friday
0.01613
AMD HKD
62.002
HKD AMD
Monday
0.01613
AMD HKD
62.003
HKD AMD
Tuesday
0.01618
AMD HKD
61.808
HKD AMD
Wednesday
0.01618
AMD HKD
61.799
HKD AMD
Thursday
0.01617
AMD HKD
61.829
HKD AMD
Friday
0.01615
AMD HKD
61.927
HKD AMD
Monday
0.01623
AMD HKD
61.632
HKD AMD
Tuesday
0.01617
AMD HKD
61.834
HKD AMD
Wednesday
0.01613
AMD HKD
61.983
HKD AMD
Thursday
0.01618
AMD HKD
61.792
HKD AMD
Friday
0.01604
AMD HKD
62.348
HKD AMD
Monday
0.01610
AMD HKD
62.114
HKD AMD
Tuesday
0.01609
AMD HKD
62.169
HKD AMD
Wednesday
0.01610
AMD HKD
62.114
HKD AMD
Thursday
0.01610
AMD HKD
62.095
HKD AMD
Friday
0.01610
AMD HKD
62.099
HKD AMD
Monday
0.01599
AMD HKD
62.531
HKD AMD
Tuesday
0.01601
AMD HKD
62.451
HKD AMD
Wednesday
0.01603
AMD HKD
62.367
HKD AMD
Thursday
0.01599
AMD HKD
62.548
HKD AMD
Friday
0.01612
AMD HKD
62.042
HKD AMD
Monday
0.01616
AMD HKD
61.893
HKD AMD
Tuesday
0.01607
AMD HKD
62.210
HKD AMD
Wednesday
0.01610
AMD HKD
62.125
HKD AMD
Thursday
0.01609
AMD HKD
62.142
HKD AMD
Friday
0.01606
AMD HKD
62.263
HKD AMD
Monday
0.01607
AMD HKD
62.212
HKD AMD
Tuesday
0.01605
AMD HKD
62.306
HKD AMD
Wednesday
0.01605
AMD HKD
62.287
HKD AMD
Thursday
0.01605
AMD HKD
62.318
HKD AMD
Friday
0.01603
AMD HKD
62.391
HKD AMD
Monday
0.01600
AMD HKD
62.519
HKD AMD
Tuesday
0.01600
AMD HKD
62.512
HKD AMD
Wednesday
0.01600
AMD HKD
62.516
HKD AMD
Thursday
0.01607
AMD HKD
62.211
HKD AMD
Friday
0.01607
AMD HKD
62.230
HKD AMD
Monday
0.01608
AMD HKD
62.173
HKD AMD
Tuesday
0.01609
AMD HKD
62.164
HKD AMD
Wednesday
0.01606
AMD HKD
62.251
HKD AMD
Thursday
0.01610
AMD HKD
62.097
HKD AMD
Friday
0.01611
AMD HKD
62.089
HKD AMD
Monday
0.01611
AMD HKD
62.055
HKD AMD
Tuesday
0.01612
AMD HKD
62.052
HKD AMD
Wednesday
0.01615
AMD HKD
61.928
HKD AMD
Thursday
0.01615
AMD HKD
61.936
HKD AMD
Friday
0.01612
AMD HKD
62.050
HKD AMD
Monday
0.01616
AMD HKD
61.870
HKD AMD
Tuesday
0.01614
AMD HKD
61.954
HKD AMD
Wednesday
0.01609
AMD HKD
62.157
HKD AMD
Thursday
0.01609
AMD HKD
62.169
HKD AMD
Friday
0.01615
AMD HKD
61.910
HKD AMD
Monday
0.01613
AMD HKD
61.996
HKD AMD
Tuesday
0.01614
AMD HKD
61.950
HKD AMD
Wednesday
0.01615
AMD HKD
61.928
HKD AMD
Thursday
0.01610
AMD HKD
62.093
HKD AMD
Friday
0.01609
AMD HKD
62.146
HKD AMD
Monday
0.01608
AMD HKD
62.172
HKD AMD
Tuesday
0.01613
AMD HKD
61.990
HKD AMD
Wednesday
0.01611
AMD HKD
62.071
HKD AMD
Thursday
0.01615
AMD HKD
61.928
HKD AMD
Friday
0.01609
AMD HKD
62.161
HKD AMD
Monday
0.01612
AMD HKD
62.021
HKD AMD
Tuesday
0.01616
AMD HKD
61.865
HKD AMD
Wednesday
0.01617
AMD HKD
61.842
HKD AMD
Thursday
0.01618
AMD HKD
61.823
HKD AMD
Friday
0.01623
AMD HKD
61.608
HKD AMD
Monday
0.01625
AMD HKD
61.554
HKD AMD
Tuesday
0.01626
AMD HKD
61.486
HKD AMD
Wednesday
0.01624
AMD HKD
61.585
HKD AMD
Thursday
0.01628
AMD HKD
61.415
HKD AMD
Friday
0.01629
AMD HKD
61.403
HKD AMD
Monday
0.01630
AMD HKD
61.343
HKD AMD
Tuesday
0.01634
AMD HKD
61.199
HKD AMD
Wednesday
0.01630
AMD HKD
61.360
HKD AMD
Thursday
0.01628
AMD HKD
61.431
HKD AMD
Friday
0.01630
AMD HKD
61.343
HKD AMD
Monday
0.01638
AMD HKD
61.063
HKD AMD
Tuesday
0.01631
AMD HKD
61.303
HKD AMD
Wednesday
0.01628
AMD HKD
61.439
HKD AMD
Thursday
0.01627
AMD HKD
61.479
HKD AMD
Friday
0.01632
AMD HKD
61.258
HKD AMD
Monday
0.01629
AMD HKD
61.403
HKD AMD
Tuesday
0.01631
AMD HKD
61.328
HKD AMD
Wednesday
0.01627
AMD HKD
61.459
HKD AMD
Thursday
0.01635
AMD HKD
61.148
HKD AMD
Friday
0.01631
AMD HKD
61.330
HKD AMD
Monday
0.01638
AMD HKD
61.068
HKD AMD
Tuesday
0.01637
AMD HKD
61.090
HKD AMD
Wednesday
0.01638
AMD HKD
61.056
HKD AMD
Thursday
0.01636
AMD HKD
61.124
HKD AMD
Friday
0.01637
AMD HKD
61.078
HKD AMD
Monday
0.01640
AMD HKD
60.971
HKD AMD
Tuesday
0.01635
AMD HKD
61.152
HKD AMD
Wednesday
0.01632
AMD HKD
61.284
HKD AMD
Thursday
0.01632
AMD HKD
61.271
HKD AMD
Friday
0.01633
AMD HKD
61.252
HKD AMD
Monday
0.01635
AMD HKD
61.150
HKD AMD
Tuesday
0.01640
AMD HKD
60.970
HKD AMD
Wednesday
0.01634
AMD HKD
61.185
HKD AMD
Thursday
0.01628
AMD HKD
61.429
HKD AMD
Friday
0.01642
AMD HKD
60.896
HKD AMD
Monday
0.01644
AMD HKD
60.818
HKD AMD
Tuesday
0.01635
AMD HKD
61.145
HKD AMD
Wednesday
0.01634
AMD HKD
61.207
HKD AMD
Thursday
0.01629
AMD HKD
61.392
HKD AMD
Friday
0.01636
AMD HKD
61.140
HKD AMD
Monday
0.01630
AMD HKD
61.342
HKD AMD
Tuesday
0.01640
AMD HKD
60.979
HKD AMD
Wednesday
0.01639
AMD HKD
61.003
HKD AMD
Thursday
0.01637
AMD HKD
61.105
HKD AMD
Friday
0.01641
AMD HKD
60.939
HKD AMD
Monday
0.01638
AMD HKD
61.043
HKD AMD
Tuesday
0.01632
AMD HKD
61.260
HKD AMD
Wednesday
0.01639
AMD HKD
61.006
HKD AMD
Thursday
0.01637
AMD HKD
61.080
HKD AMD
Friday
0.01635
AMD HKD
61.148
HKD AMD
Monday
0.01633
AMD HKD
61.253
HKD AMD
Wednesday
0.01636
AMD HKD
61.123
HKD AMD
Thursday
0.01633
AMD HKD
61.239
HKD AMD
Friday
0.01632
AMD HKD
61.269
HKD AMD
Monday
0.01628
AMD HKD
61.414
HKD AMD
Tuesday
0.01637
AMD HKD
61.080
HKD AMD
Wednesday
0.01644
AMD HKD
60.811
HKD AMD
Thursday
0.01648
AMD HKD
60.689
HKD AMD
Friday
0.01638
AMD HKD
61.042
HKD AMD
Monday
0.01644
AMD HKD
60.827
HKD AMD
Tuesday
0.01631
AMD HKD
61.299
HKD AMD
Wednesday
0.01639
AMD HKD
61.002
HKD AMD
Thursday
0.01641
AMD HKD
60.957
HKD AMD
Friday
0.01643
AMD HKD
60.880
HKD AMD
Monday
0.01637
AMD HKD
61.095
HKD AMD
Tuesday
0.01633
AMD HKD
61.222
HKD AMD
Wednesday
0.01638
AMD HKD
61.036
HKD AMD
Thursday
0.01642
AMD HKD
60.908
HKD AMD
Friday
0.01642
AMD HKD
60.891
HKD AMD
Monday
0.01641
AMD HKD
60.936
HKD AMD
Tuesday
0.01648
AMD HKD
60.696
HKD AMD
Wednesday
0.01645
AMD HKD
60.804
HKD AMD
Thursday
0.01627
AMD HKD
61.474
HKD AMD
Friday
0.01654
AMD HKD
60.466
HKD AMD
Monday
0.01657
AMD HKD
60.334
HKD AMD
Tuesday
0.01651
AMD HKD
60.558
HKD AMD
Wednesday
0.01644
AMD HKD
60.826
HKD AMD
Thursday
0.01649
AMD HKD
60.634
HKD AMD
Friday
0.01646
AMD HKD
60.749
HKD AMD
Monday
0.01646
AMD HKD
60.743
HKD AMD
Tuesday
0.01650
AMD HKD
60.611
HKD AMD
Wednesday
0.01643
AMD HKD
60.873
HKD AMD
Thursday
0.01645
AMD HKD
60.804
HKD AMD
Friday
0.01636
AMD HKD
61.130
HKD AMD
Monday
0.01651
AMD HKD
60.564
HKD AMD
Tuesday
0.01643
AMD HKD
60.859
HKD AMD
Wednesday
0.01651
AMD HKD
60.585
HKD AMD
Thursday
0.01642
AMD HKD
60.912
HKD AMD
Friday
0.01646
AMD HKD
60.748
HKD AMD
Monday
0.01658
AMD HKD
60.307
HKD AMD
Tuesday
0.01645
AMD HKD
60.808
HKD AMD
Wednesday
0.01646
AMD HKD
60.755
HKD AMD
Thursday
0.01646
AMD HKD
60.757
HKD AMD
Friday
0.01641
AMD HKD
60.944
HKD AMD
Monday
0.01635
AMD HKD
61.154
HKD AMD
Tuesday
0.01643
AMD HKD
60.881
HKD AMD
Wednesday
0.01657
AMD HKD
60.341
HKD AMD
Thursday
0.01648
AMD HKD
60.680
HKD AMD
Friday
0.01640
AMD HKD
60.965
HKD AMD
Monday
0.01645
AMD HKD
60.799
HKD AMD
Tuesday
0.01647
AMD HKD
60.725
HKD AMD
Wednesday
0.01639
AMD HKD
61.026
HKD AMD
Thursday
0.01646
AMD HKD
60.742
HKD AMD
Friday
0.01654
AMD HKD
60.452
HKD AMD
Monday
0.01631
AMD HKD
61.297
HKD AMD
Tuesday
0.01639
AMD HKD
60.994
HKD AMD
Wednesday
0.01647
AMD HKD
60.732
HKD AMD
Thursday
0.01646
AMD HKD
60.754
HKD AMD
Friday
0.01641
AMD HKD
60.923
HKD AMD
Monday
0.01636
AMD HKD
61.114
HKD AMD
Tuesday
0.01648
AMD HKD
60.670
HKD AMD
Wednesday
0.01648
AMD HKD
60.687
HKD AMD
Thursday
0.01638
AMD HKD
61.066
HKD AMD
Friday
0.01649
AMD HKD
60.632
HKD AMD
Monday
0.01645
AMD HKD
60.776
HKD AMD
Tuesday
0.01643
AMD HKD
60.878
HKD AMD
Wednesday
0.01650
AMD HKD
60.603
HKD AMD
Thursday
0.01652
AMD HKD
60.534
HKD AMD
Friday
0.01650
AMD HKD
60.605
HKD AMD
Monday
0.01644
AMD HKD
60.825
HKD AMD
Tuesday
0.01648
AMD HKD
60.698
HKD AMD
Wednesday
0.01645
AMD HKD
60.802
HKD AMD
Thursday
0.01652
AMD HKD
60.529
HKD AMD
Friday
0.01646
AMD HKD
60.761
HKD AMD
Tuesday
0.01643
AMD HKD
60.877
HKD AMD
Wednesday
0.01645
AMD HKD
60.807
HKD AMD
Thursday
0.01644
AMD HKD
60.809
HKD AMD
Friday
0.01646
AMD HKD
60.748
HKD AMD
Tuesday
0.01640
AMD HKD
60.959
HKD AMD
Wednesday
0.01647
AMD HKD
60.708
HKD AMD
Thursday
0.01649
AMD HKD
60.631
HKD AMD
Friday
0.01642
AMD HKD
60.892
HKD AMD
Monday
0.01640
AMD HKD
60.983
HKD AMD
Tuesday
0.01646
AMD HKD
60.738
HKD AMD
Wednesday
0.01654
AMD HKD
60.462
HKD AMD
Thursday
0.01651
AMD HKD
60.557
HKD AMD
Friday
0.01645
AMD HKD
60.783
HKD AMD
Monday
0.01646
AMD HKD
60.760
HKD AMD
Tuesday
0.01639
AMD HKD
61.025
HKD AMD
Wednesday
0.01634
AMD HKD
61.189
HKD AMD
Thursday
0.01639
AMD HKD
61.021
HKD AMD
Friday
0.01632
AMD HKD
61.287
HKD AMD
Monday
0.01640
AMD HKD
60.986
HKD AMD
Tuesday
0.01636
AMD HKD
61.109
HKD AMD
Wednesday
0.01638
AMD HKD
61.063
HKD AMD
Thursday
0.01639
AMD HKD
61.020
HKD AMD
Friday
0.01643
AMD HKD
60.863
HKD AMD
Monday
0.01641
AMD HKD
60.947
HKD AMD
Tuesday
0.01640
AMD HKD
60.984
HKD AMD
Wednesday
0.01637
AMD HKD
61.080
HKD AMD
Thursday
0.01642
AMD HKD
60.919
HKD AMD
Friday
0.01637
AMD HKD
61.090
HKD AMD
Monday
0.01634
AMD HKD
61.197
HKD AMD
Tuesday
0.01639
AMD HKD
60.999
HKD AMD
Wednesday
0.01638
AMD HKD
61.067
HKD AMD
Thursday
0.01639
AMD HKD
60.995
HKD AMD
Friday
0.01638
AMD HKD
61.067
HKD AMD
Monday
0.01640
AMD HKD
60.967
HKD AMD
Tuesday
0.01647
AMD HKD
60.699
HKD AMD
Wednesday
0.01638
AMD HKD
61.060
HKD AMD
Thursday
0.01642
AMD HKD
60.912
HKD AMD
Friday
0.01639
AMD HKD
61.006
HKD AMD
Monday
0.01633
AMD HKD
61.221
HKD AMD
Tuesday
0.01637
AMD HKD
61.093
HKD AMD
Wednesday
0.01634
AMD HKD
61.201
HKD AMD
Thursday
0.01641
AMD HKD
60.940
HKD AMD
Friday
0.01638
AMD HKD
61.047
HKD AMD
Monday
0.01625
AMD HKD
61.551
HKD AMD
Tuesday
0.01633
AMD HKD
61.234
HKD AMD
Wednesday
0.01626
AMD HKD
61.516
HKD AMD
Thursday
0.01636
AMD HKD
61.109
HKD AMD
Friday
0.01628
AMD HKD
61.423
HKD AMD
Monday
0.01628
AMD HKD
61.435
HKD AMD
Tuesday
0.01625
AMD HKD
61.526
HKD AMD
Wednesday
0.01625
AMD HKD
61.533
HKD AMD
Thursday
0.01624
AMD HKD
61.593
HKD AMD
Friday
0.01633
AMD HKD
61.244
HKD AMD
Monday
0.01632
AMD HKD
61.264
HKD AMD
Tuesday
0.01629
AMD HKD
61.374
HKD AMD