min = 0.01472 (12/21/2020) avg = 0.01588 max = 0.01644 (2/28/2020)
Hong Kong Dollars per Armenian Dram in 2020 Invert
2020 Exchange Rates
Wednesday
0.01626
AMD HKD
61.517
HKD AMD
Thursday
0.01622
AMD HKD
61.650
HKD AMD
Friday
0.01617
AMD HKD
61.838
HKD AMD
Monday
0.01633
AMD HKD
61.254
HKD AMD
Tuesday
0.01620
AMD HKD
61.733
HKD AMD
Wednesday
0.01617
AMD HKD
61.849
HKD AMD
Thursday
0.01620
AMD HKD
61.724
HKD AMD
Friday
0.01621
AMD HKD
61.708
HKD AMD
Monday
0.01627
AMD HKD
61.466
HKD AMD
Tuesday
0.01626
AMD HKD
61.483
HKD AMD
Wednesday
0.01624
AMD HKD
61.593
HKD AMD
Thursday
0.01624
AMD HKD
61.566
HKD AMD
Friday
0.01615
AMD HKD
61.930
HKD AMD
Monday
0.01615
AMD HKD
61.909
HKD AMD
Tuesday
0.01622
AMD HKD
61.664
HKD AMD
Wednesday
0.01622
AMD HKD
61.644
HKD AMD
Thursday
0.01627
AMD HKD
61.455
HKD AMD
Friday
0.01617
AMD HKD
61.843
HKD AMD
Monday
0.01624
AMD HKD
61.564
HKD AMD
Tuesday
0.01625
AMD HKD
61.544
HKD AMD
Wednesday
0.01623
AMD HKD
61.618
HKD AMD
Thursday
0.01626
AMD HKD
61.503
HKD AMD
Friday
0.01625
AMD HKD
61.552
HKD AMD
Monday
0.01627
AMD HKD
61.477
HKD AMD
Tuesday
0.01622
AMD HKD
61.642
HKD AMD
Wednesday
0.01617
AMD HKD
61.836
HKD AMD
Thursday
0.01619
AMD HKD
61.749
HKD AMD
Friday
0.01616
AMD HKD
61.888
HKD AMD
Monday
0.01622
AMD HKD
61.654
HKD AMD
Tuesday
0.01618
AMD HKD
61.808
HKD AMD
Wednesday
0.01624
AMD HKD
61.585
HKD AMD
Thursday
0.01617
AMD HKD
61.855
HKD AMD
Friday
0.01621
AMD HKD
61.691
HKD AMD
Monday
0.01625
AMD HKD
61.555
HKD AMD
Tuesday
0.01622
AMD HKD
61.650
HKD AMD
Wednesday
0.01620
AMD HKD
61.720
HKD AMD
Thursday
0.01627
AMD HKD
61.471
HKD AMD
Friday
0.01629
AMD HKD
61.401
HKD AMD
Monday
0.01632
AMD HKD
61.290
HKD AMD
Tuesday
0.01632
AMD HKD
61.280
HKD AMD
Wednesday
0.01637
AMD HKD
61.092
HKD AMD
Thursday
0.01638
AMD HKD
61.061
HKD AMD
Friday
0.01644
AMD HKD
60.829
HKD AMD
Tuesday
0.01624
AMD HKD
61.588
HKD AMD
Wednesday
0.01625
AMD HKD
61.555
HKD AMD
Thursday
0.01625
AMD HKD
61.549
HKD AMD
Friday
0.01639
AMD HKD
61.027
HKD AMD
Monday
0.01635
AMD HKD
61.169
HKD AMD
Tuesday
0.01613
AMD HKD
62.007
HKD AMD
Wednesday
0.01604
AMD HKD
62.352
HKD AMD
Thursday
0.01596
AMD HKD
62.667
HKD AMD
Friday
0.01593
AMD HKD
62.787
HKD AMD
Monday
0.01589
AMD HKD
62.914
HKD AMD
Tuesday
0.01569
AMD HKD
63.719
HKD AMD
Wednesday
0.01584
AMD HKD
63.132
HKD AMD
Thursday
0.01558
AMD HKD
64.173
HKD AMD
Friday
0.01574
AMD HKD
63.551
HKD AMD
Monday
0.01568
AMD HKD
63.756
HKD AMD
Tuesday
0.01600
AMD HKD
62.490
HKD AMD
Wednesday
0.01559
AMD HKD
64.158
HKD AMD
Thursday
0.01592
AMD HKD
62.828
HKD AMD
Friday
0.01574
AMD HKD
63.529
HKD AMD
Monday
0.01571
AMD HKD
63.638
HKD AMD
Tuesday
0.01541
AMD HKD
64.876
HKD AMD
Wednesday
0.01542
AMD HKD
64.844
HKD AMD
Thursday
0.01541
AMD HKD
64.887
HKD AMD
Friday
0.01528
AMD HKD
65.450
HKD AMD
Monday
0.01547
AMD HKD
64.658
HKD AMD
Tuesday
0.01558
AMD HKD
64.196
HKD AMD
Wednesday
0.01552
AMD HKD
64.447
HKD AMD
Thursday
0.01551
AMD HKD
64.471
HKD AMD
Friday
0.01562
AMD HKD
64.016
HKD AMD
Monday
0.01558
AMD HKD
64.187
HKD AMD
Tuesday
0.01562
AMD HKD
64.000
HKD AMD
Wednesday
0.01588
AMD HKD
62.971
HKD AMD
Thursday
0.01593
AMD HKD
62.792
HKD AMD
Friday
0.01592
AMD HKD
62.827
HKD AMD
Monday
0.01604
AMD HKD
62.347
HKD AMD
Tuesday
0.01606
AMD HKD
62.267
HKD AMD
Wednesday
0.01612
AMD HKD
62.019
HKD AMD
Thursday
0.01598
AMD HKD
62.594
HKD AMD
Friday
0.01616
AMD HKD
61.871
HKD AMD
Monday
0.01610
AMD HKD
62.125
HKD AMD
Tuesday
0.01615
AMD HKD
61.936
HKD AMD
Wednesday
0.01605
AMD HKD
62.324
HKD AMD
Thursday
0.01616
AMD HKD
61.865
HKD AMD
Friday
0.01632
AMD HKD
61.260
HKD AMD
Monday
0.01626
AMD HKD
61.505
HKD AMD
Tuesday
0.01594
AMD HKD
62.744
HKD AMD
Wednesday
0.01606
AMD HKD
62.265
HKD AMD
Thursday
0.01611
AMD HKD
62.080
HKD AMD
Friday
0.01611
AMD HKD
62.087
HKD AMD
Monday
0.01595
AMD HKD
62.702
HKD AMD
Tuesday
0.01596
AMD HKD
62.641
HKD AMD
Wednesday
0.01594
AMD HKD
62.750
HKD AMD
Thursday
0.01577
AMD HKD
63.416
HKD AMD
Friday
0.01592
AMD HKD
62.808
HKD AMD
Monday
0.01592
AMD HKD
62.798
HKD AMD
Tuesday
0.01615
AMD HKD
61.913
HKD AMD
Wednesday
0.01596
AMD HKD
62.660
HKD AMD
Thursday
0.01606
AMD HKD
62.250
HKD AMD
Friday
0.01592
AMD HKD
62.813
HKD AMD
Monday
0.01610
AMD HKD
62.130
HKD AMD
Tuesday
0.01611
AMD HKD
62.064
HKD AMD
Wednesday
0.01611
AMD HKD
62.087
HKD AMD
Thursday
0.01598
AMD HKD
62.597
HKD AMD
Friday
0.01621
AMD HKD
61.687
HKD AMD
Monday
0.01599
AMD HKD
62.543
HKD AMD
Tuesday
0.01611
AMD HKD
62.062
HKD AMD
Wednesday
0.01606
AMD HKD
62.266
HKD AMD
Thursday
0.01600
AMD HKD
62.497
HKD AMD
Friday
0.01624
AMD HKD
61.587
HKD AMD
Monday
0.01594
AMD HKD
62.728
HKD AMD
Tuesday
0.01608
AMD HKD
62.190
HKD AMD
Wednesday
0.01622
AMD HKD
61.664
HKD AMD
Thursday
0.01603
AMD HKD
62.371
HKD AMD
Friday
0.01594
AMD HKD
62.723
HKD AMD
Monday
0.01597
AMD HKD
62.613
HKD AMD
Tuesday
0.01614
AMD HKD
61.954
HKD AMD
Wednesday
0.01596
AMD HKD
62.650
HKD AMD
Thursday
0.01610
AMD HKD
62.095
HKD AMD
Friday
0.01600
AMD HKD
62.486
HKD AMD
Monday
0.01614
AMD HKD
61.940
HKD AMD
Tuesday
0.01623
AMD HKD
61.602
HKD AMD
Wednesday
0.01612
AMD HKD
62.036
HKD AMD
Thursday
0.01599
AMD HKD
62.548
HKD AMD
Friday
0.01612
AMD HKD
62.050
HKD AMD
Monday
0.01617
AMD HKD
61.833
HKD AMD
Tuesday
0.01596
AMD HKD
62.663
HKD AMD
Wednesday
0.01609
AMD HKD
62.169
HKD AMD
Thursday
0.01617
AMD HKD
61.829
HKD AMD
Friday
0.01600
AMD HKD
62.482
HKD AMD
Monday
0.01610
AMD HKD
62.100
HKD AMD
Tuesday
0.01594
AMD HKD
62.745
HKD AMD
Wednesday
0.01601
AMD HKD
62.472
HKD AMD
Thursday
0.01599
AMD HKD
62.552
HKD AMD
Friday
0.01594
AMD HKD
62.748
HKD AMD
Tuesday
0.01598
AMD HKD
62.594
HKD AMD
Wednesday
0.01603
AMD HKD
62.401
HKD AMD
Thursday
0.01584
AMD HKD
63.134
HKD AMD
Friday
0.01605
AMD HKD
62.316
HKD AMD
Tuesday
0.01604
AMD HKD
62.340
HKD AMD
Wednesday
0.01619
AMD HKD
61.753
HKD AMD
Thursday
0.01599
AMD HKD
62.532
HKD AMD
Friday
0.01596
AMD HKD
62.648
HKD AMD
Monday
0.01616
AMD HKD
61.891
HKD AMD
Tuesday
0.01594
AMD HKD
62.752
HKD AMD
Wednesday
0.01592
AMD HKD
62.796
HKD AMD
Thursday
0.01598
AMD HKD
62.584
HKD AMD
Friday
0.01614
AMD HKD
61.961
HKD AMD
Monday
0.01577
AMD HKD
63.401
HKD AMD
Tuesday
0.01604
AMD HKD
62.328
HKD AMD
Wednesday
0.01605
AMD HKD
62.302
HKD AMD
Thursday
0.01596
AMD HKD
62.664
HKD AMD
Friday
0.01591
AMD HKD
62.839
HKD AMD
Monday
0.01585
AMD HKD
63.089
HKD AMD
Tuesday
0.01603
AMD HKD
62.370
HKD AMD
Wednesday
0.01594
AMD HKD
62.719
HKD AMD
Thursday
0.01606
AMD HKD
62.278
HKD AMD
Friday
0.01591
AMD HKD
62.863
HKD AMD
Tuesday
0.01605
AMD HKD
62.323
HKD AMD
Wednesday
0.01603
AMD HKD
62.375
HKD AMD
Thursday
0.01584
AMD HKD
63.151
HKD AMD
Friday
0.01592
AMD HKD
62.833
HKD AMD
Monday
0.01603
AMD HKD
62.389
HKD AMD
Tuesday
0.01593
AMD HKD
62.780
HKD AMD
Wednesday
0.01592
AMD HKD
62.801
HKD AMD
Thursday
0.01593
AMD HKD
62.778
HKD AMD
Friday
0.01607
AMD HKD
62.211
HKD AMD
Monday
0.01593
AMD HKD
62.774
HKD AMD
Tuesday
0.01600
AMD HKD
62.496
HKD AMD
Wednesday
0.01572
AMD HKD
63.609
HKD AMD
Thursday
0.01586
AMD HKD
63.043
HKD AMD
Friday
0.01599
AMD HKD
62.530
HKD AMD
Monday
0.01586
AMD HKD
63.047
HKD AMD
Tuesday
0.01586
AMD HKD
63.065
HKD AMD
Wednesday
0.01582
AMD HKD
63.211
HKD AMD
Thursday
0.01595
AMD HKD
62.692
HKD AMD
Friday
0.01588
AMD HKD
62.976
HKD AMD
Monday
0.01589
AMD HKD
62.926
HKD AMD
Tuesday
0.01594
AMD HKD
62.742
HKD AMD
Wednesday
0.01585
AMD HKD
63.073
HKD AMD
Thursday
0.01588
AMD HKD
62.992
HKD AMD
Friday
0.01598
AMD HKD
62.565
HKD AMD
Monday
0.01593
AMD HKD
62.786
HKD AMD
Tuesday
0.01594
AMD HKD
62.752
HKD AMD
Wednesday
0.01590
AMD HKD
62.899
HKD AMD
Thursday
0.01586
AMD HKD
63.032
HKD AMD
Friday
0.01595
AMD HKD
62.712
HKD AMD
Monday
0.01597
AMD HKD
62.637
HKD AMD
Tuesday
0.01600
AMD HKD
62.514
HKD AMD
Wednesday
0.01598
AMD HKD
62.593
HKD AMD
Thursday
0.01597
AMD HKD
62.621
HKD AMD
Friday
0.01584
AMD HKD
63.142
HKD AMD
Monday
0.01593
AMD HKD
62.773
HKD AMD
Tuesday
0.01585
AMD HKD
63.110
HKD AMD
Wednesday
0.01581
AMD HKD
63.252
HKD AMD
Thursday
0.01584
AMD HKD
63.114
HKD AMD
Friday
0.01587
AMD HKD
63.031
HKD AMD
Monday
0.01579
AMD HKD
63.350
HKD AMD
Tuesday
0.01578
AMD HKD
63.371
HKD AMD
Wednesday
0.01572
AMD HKD
63.594
HKD AMD
Thursday
0.01578
AMD HKD
63.364
HKD AMD
Friday
0.01577
AMD HKD
63.404
HKD AMD
Monday
0.01587
AMD HKD
63.011
HKD AMD
Tuesday
0.01586
AMD HKD
63.045
HKD AMD
Wednesday
0.01580
AMD HKD
63.293
HKD AMD
Thursday
0.01567
AMD HKD
63.814
HKD AMD
Friday
0.01570
AMD HKD
63.695
HKD AMD
Monday
0.01565
AMD HKD
63.900
HKD AMD
Tuesday
0.01568
AMD HKD
63.782
HKD AMD
Wednesday
0.01560
AMD HKD
64.111
HKD AMD
Thursday
0.01570
AMD HKD
63.714
HKD AMD
Friday
0.01570
AMD HKD
63.707
HKD AMD
Monday
0.01569
AMD HKD
63.719
HKD AMD
Tuesday
0.01579
AMD HKD
63.340
HKD AMD
Wednesday
0.01570
AMD HKD
63.701
HKD AMD
Thursday
0.01586
AMD HKD
63.046
HKD AMD
Friday
0.01575
AMD HKD
63.481
HKD AMD
Monday
0.01573
AMD HKD
63.572
HKD AMD
Tuesday
0.01552
AMD HKD
64.437
HKD AMD
Wednesday
0.01570
AMD HKD
63.690
HKD AMD
Thursday
0.01575
AMD HKD
63.499
HKD AMD
Friday
0.01569
AMD HKD
63.729
HKD AMD
Monday
0.01570
AMD HKD
63.710
HKD AMD
Tuesday
0.01568
AMD HKD
63.796
HKD AMD
Wednesday
0.01561
AMD HKD
64.046
HKD AMD
Thursday
0.01553
AMD HKD
64.393
HKD AMD
Friday
0.01561
AMD HKD
64.062
HKD AMD
Monday
0.01559
AMD HKD
64.154
HKD AMD
Tuesday
0.01553
AMD HKD
64.400
HKD AMD
Wednesday
0.01559
AMD HKD
64.129
HKD AMD
Thursday
0.01531
AMD HKD
65.336
HKD AMD
Friday
0.01532
AMD HKD
65.270
HKD AMD
Monday
0.01533
AMD HKD
65.245
HKD AMD
Tuesday
0.01523
AMD HKD
65.666
HKD AMD
Wednesday
0.01537
AMD HKD
65.069
HKD AMD
Thursday
0.01533
AMD HKD
65.221
HKD AMD
Friday
0.01531
AMD HKD
65.335
HKD AMD
Monday
0.01514
AMD HKD
66.029
HKD AMD
Tuesday
0.01522
AMD HKD
65.696
HKD AMD
Wednesday
0.01514
AMD HKD
66.043
HKD AMD
Thursday
0.01506
AMD HKD
66.409
HKD AMD
Friday
0.01511
AMD HKD
66.188
HKD AMD
Monday
0.01512
AMD HKD
66.159
HKD AMD
Tuesday
0.01485
AMD HKD
67.351
HKD AMD
Wednesday
0.01489
AMD HKD
67.168
HKD AMD
Thursday
0.01488
AMD HKD
67.207
HKD AMD
Friday
0.01487
AMD HKD
67.269
HKD AMD
Monday
0.01472
AMD HKD
67.953
HKD AMD
Tuesday
0.01493
AMD HKD
66.995
HKD AMD
Wednesday
0.01477
AMD HKD
67.706
HKD AMD
Thursday
0.01485
AMD HKD
67.319
HKD AMD
Friday
0.01482
AMD HKD
67.480
HKD AMD
Monday
0.01487
AMD HKD
67.266
HKD AMD
Tuesday
0.01491
AMD HKD
67.065
HKD AMD
Wednesday
0.01488
AMD HKD
67.198
HKD AMD
Thursday
0.01485
AMD HKD
67.330
HKD AMD