min = 0.009330 (5/3/2024) avg = 0.009393 max = 0.009447 (2/29/2024)
Hong Kong Dollars per Angolan Kwanza in 2024 Invert
2024 Exchange Rates
Monday
0.009423
AOA HKD
106.12
HKD AOA
Tuesday
0.009416
AOA HKD
106.20
HKD AOA
Wednesday
0.009384
AOA HKD
106.56
HKD AOA
Thursday
0.009394
AOA HKD
106.45
HKD AOA
Friday
0.009395
AOA HKD
106.44
HKD AOA
Monday
0.009407
AOA HKD
106.31
HKD AOA
Tuesday
0.009410
AOA HKD
106.27
HKD AOA
Wednesday
0.009437
AOA HKD
105.97
HKD AOA
Thursday
0.009435
AOA HKD
105.98
HKD AOA
Friday
0.009438
AOA HKD
105.95
HKD AOA
Monday
0.009424
AOA HKD
106.11
HKD AOA
Tuesday
0.009440
AOA HKD
105.93
HKD AOA
Wednesday
0.009427
AOA HKD
106.08
HKD AOA
Thursday
0.009425
AOA HKD
106.10
HKD AOA
Friday
0.009414
AOA HKD
106.22
HKD AOA
Monday
0.009423
AOA HKD
106.12
HKD AOA
Tuesday
0.009423
AOA HKD
106.13
HKD AOA
Wednesday
0.009410
AOA HKD
106.27
HKD AOA
Thursday
0.009411
AOA HKD
106.25
HKD AOA
Friday
0.009386
AOA HKD
106.54
HKD AOA
Monday
0.009398
AOA HKD
106.40
HKD AOA
Tuesday
0.009395
AOA HKD
106.44
HKD AOA
Wednesday
0.009392
AOA HKD
106.47
HKD AOA
Thursday
0.009400
AOA HKD
106.38
HKD AOA
Friday
0.009397
AOA HKD
106.42
HKD AOA
Monday
0.009410
AOA HKD
106.27
HKD AOA
Tuesday
0.009412
AOA HKD
106.25
HKD AOA
Wednesday
0.009416
AOA HKD
106.20
HKD AOA
Thursday
0.009410
AOA HKD
106.28
HKD AOA
Friday
0.009418
AOA HKD
106.18
HKD AOA
Monday
0.009421
AOA HKD
106.14
HKD AOA
Tuesday
0.009402
AOA HKD
106.36
HKD AOA
Wednesday
0.009392
AOA HKD
106.48
HKD AOA
Thursday
0.009405
AOA HKD
106.33
HKD AOA
Friday
0.009395
AOA HKD
106.44
HKD AOA
Monday
0.009418
AOA HKD
106.17
HKD AOA
Tuesday
0.009442
AOA HKD
105.91
HKD AOA
Wednesday
0.009412
AOA HKD
106.24
HKD AOA
Thursday
0.009418
AOA HKD
106.18
HKD AOA
Friday
0.009421
AOA HKD
106.15
HKD AOA
Monday
0.009419
AOA HKD
106.16
HKD AOA
Tuesday
0.009417
AOA HKD
106.19
HKD AOA
Wednesday
0.009429
AOA HKD
106.06
HKD AOA
Thursday
0.009447
AOA HKD
105.85
HKD AOA
Friday
0.009423
AOA HKD
106.12
HKD AOA
Monday
0.009417
AOA HKD
106.19
HKD AOA
Tuesday
0.009442
AOA HKD
105.91
HKD AOA
Wednesday
0.009443
AOA HKD
105.90
HKD AOA
Thursday
0.009388
AOA HKD
106.52
HKD AOA
Friday
0.009360
AOA HKD
106.84
HKD AOA
Monday
0.009359
AOA HKD
106.85
HKD AOA
Tuesday
0.009380
AOA HKD
106.61
HKD AOA
Wednesday
0.009381
AOA HKD
106.60
HKD AOA
Thursday
0.009368
AOA HKD
106.75
HKD AOA
Friday
0.009388
AOA HKD
106.52
HKD AOA
Monday
0.009363
AOA HKD
106.81
HKD AOA
Tuesday
0.009373
AOA HKD
106.69
HKD AOA
Wednesday
0.009375
AOA HKD
106.67
HKD AOA
Thursday
0.009371
AOA HKD
106.71
HKD AOA
Friday
0.009392
AOA HKD
106.47
HKD AOA
Monday
0.009372
AOA HKD
106.70
HKD AOA
Tuesday
0.009348
AOA HKD
106.97
HKD AOA
Wednesday
0.009356
AOA HKD
106.89
HKD AOA
Thursday
0.009358
AOA HKD
106.87
HKD AOA
Friday
0.009378
AOA HKD
106.63
HKD AOA
Monday
0.009337
AOA HKD
107.10
HKD AOA
Tuesday
0.009382
AOA HKD
106.59
HKD AOA
Wednesday
0.009403
AOA HKD
106.35
HKD AOA
Thursday
0.009353
AOA HKD
106.92
HKD AOA
Friday
0.009353
AOA HKD
106.92
HKD AOA
Monday
0.009357
AOA HKD
106.87
HKD AOA
Tuesday
0.009345
AOA HKD
107.00
HKD AOA
Wednesday
0.009370
AOA HKD
106.72
HKD AOA
Thursday
0.009373
AOA HKD
106.69
HKD AOA
Friday
0.009412
AOA HKD
106.25
HKD AOA
Monday
0.009373
AOA HKD
106.69
HKD AOA
Tuesday
0.009390
AOA HKD
106.50
HKD AOA
Wednesday
0.009350
AOA HKD
106.95
HKD AOA
Thursday
0.009351
AOA HKD
106.94
HKD AOA
Friday
0.009370
AOA HKD
106.73
HKD AOA
Monday
0.009378
AOA HKD
106.63
HKD AOA
Tuesday
0.009385
AOA HKD
106.55
HKD AOA
Wednesday
0.009381
AOA HKD
106.60
HKD AOA
Thursday
0.009348
AOA HKD
106.98
HKD AOA
Friday
0.009368
AOA HKD
106.75
HKD AOA
Monday
0.009384
AOA HKD
106.56
HKD AOA
Tuesday
0.009366
AOA HKD
106.77
HKD AOA
Wednesday
0.009375
AOA HKD
106.67
HKD AOA
Thursday
0.009346
AOA HKD
107.00
HKD AOA
Friday
0.009330
AOA HKD
107.18
HKD AOA
Monday
0.009356
AOA HKD
106.88
HKD AOA