min = 0.01400 (1/4/2022) avg = 0.01717 max = 0.01952 (5/10/2022)
Hong Kong Dollars per Angolan Kwanza in 2022 Invert
2022 Exchange Rates
Tuesday
0.01400
AOA HKD
71.452
HKD AOA
Wednesday
0.01412
AOA HKD
70.806
HKD AOA
Thursday
0.01411
AOA HKD
70.873
HKD AOA
Friday
0.01413
AOA HKD
70.787
HKD AOA
Tuesday
0.01417
AOA HKD
70.547
HKD AOA
Wednesday
0.01462
AOA HKD
68.415
HKD AOA
Thursday
0.01482
AOA HKD
67.454
HKD AOA
Friday
0.01468
AOA HKD
68.129
HKD AOA
Tuesday
0.01451
AOA HKD
68.939
HKD AOA
Wednesday
0.01450
AOA HKD
68.974
HKD AOA
Thursday
0.01474
AOA HKD
67.840
HKD AOA
Friday
0.01461
AOA HKD
68.427
HKD AOA
Tuesday
0.01467
AOA HKD
68.186
HKD AOA
Wednesday
0.01474
AOA HKD
67.861
HKD AOA
Thursday
0.01462
AOA HKD
68.399
HKD AOA
Friday
0.01470
AOA HKD
68.033
HKD AOA
Tuesday
0.01487
AOA HKD
67.252
HKD AOA
Wednesday
0.01486
AOA HKD
67.302
HKD AOA
Thursday
0.01479
AOA HKD
67.632
HKD AOA
Friday
0.01514
AOA HKD
66.064
HKD AOA
Tuesday
0.01510
AOA HKD
66.209
HKD AOA
Wednesday
0.01494
AOA HKD
66.929
HKD AOA
Thursday
0.01495
AOA HKD
66.907
HKD AOA
Friday
0.01471
AOA HKD
68.004
HKD AOA
Wednesday
0.01486
AOA HKD
67.314
HKD AOA
Thursday
0.01517
AOA HKD
65.934
HKD AOA
Friday
0.01515
AOA HKD
66.021
HKD AOA
Tuesday
0.01555
AOA HKD
64.320
HKD AOA
Wednesday
0.01564
AOA HKD
63.927
HKD AOA
Thursday
0.01541
AOA HKD
64.880
HKD AOA
Friday
0.01572
AOA HKD
63.600
HKD AOA
Thursday
0.01556
AOA HKD
64.262
HKD AOA
Friday
0.01567
AOA HKD
63.810
HKD AOA
Tuesday
0.01625
AOA HKD
61.534
HKD AOA
Thursday
0.01652
AOA HKD
60.521
HKD AOA
Friday
0.01643
AOA HKD
60.875
HKD AOA
Tuesday
0.01665
AOA HKD
60.064
HKD AOA
Wednesday
0.01698
AOA HKD
58.900
HKD AOA
Thursday
0.01718
AOA HKD
58.191
HKD AOA
Friday
0.01712
AOA HKD
58.425
HKD AOA
Tuesday
0.01712
AOA HKD
58.417
HKD AOA
Wednesday
0.01718
AOA HKD
58.218
HKD AOA
Friday
0.01725
AOA HKD
57.979
HKD AOA
Tuesday
0.01750
AOA HKD
57.154
HKD AOA
Wednesday
0.01740
AOA HKD
57.466
HKD AOA
Thursday
0.01737
AOA HKD
57.564
HKD AOA
Friday
0.01734
AOA HKD
57.664
HKD AOA
Tuesday
0.01750
AOA HKD
57.146
HKD AOA
Wednesday
0.01756
AOA HKD
56.935
HKD AOA
Thursday
0.01768
AOA HKD
56.574
HKD AOA
Friday
0.01784
AOA HKD
56.055
HKD AOA
Tuesday
0.01791
AOA HKD
55.831
HKD AOA
Wednesday
0.01854
AOA HKD
53.943
HKD AOA
Thursday
0.01868
AOA HKD
53.536
HKD AOA
Friday
0.01866
AOA HKD
53.589
HKD AOA
Tuesday
0.01870
AOA HKD
53.472
HKD AOA
Wednesday
0.01897
AOA HKD
52.704
HKD AOA
Thursday
0.01914
AOA HKD
52.244
HKD AOA
Friday
0.01899
AOA HKD
52.646
HKD AOA
Tuesday
0.01921
AOA HKD
52.067
HKD AOA
Wednesday
0.01913
AOA HKD
52.280
HKD AOA
Thursday
0.01912
AOA HKD
52.294
HKD AOA
Friday
0.01935
AOA HKD
51.678
HKD AOA
Tuesday
0.01933
AOA HKD
51.729
HKD AOA
Wednesday
0.01928
AOA HKD
51.881
HKD AOA
Thursday
0.01949
AOA HKD
51.313
HKD AOA
Friday
0.01941
AOA HKD
51.516
HKD AOA
Tuesday
0.01952
AOA HKD
51.228
HKD AOA
Wednesday
0.01934
AOA HKD
51.704
HKD AOA
Friday
0.01931
AOA HKD
51.786
HKD AOA
Wednesday
0.01890
AOA HKD
52.922
HKD AOA
Thursday
0.01912
AOA HKD
52.311
HKD AOA
Friday
0.01898
AOA HKD
52.683
HKD AOA
Tuesday
0.01890
AOA HKD
52.903
HKD AOA
Wednesday
0.01864
AOA HKD
53.659
HKD AOA
Thursday
0.01880
AOA HKD
53.189
HKD AOA
Friday
0.01868
AOA HKD
53.544
HKD AOA
Tuesday
0.01858
AOA HKD
53.816
HKD AOA
Wednesday
0.01855
AOA HKD
53.922
HKD AOA
Thursday
0.01848
AOA HKD
54.102
HKD AOA
Friday
0.01846
AOA HKD
54.180
HKD AOA
Tuesday
0.01827
AOA HKD
54.723
HKD AOA
Wednesday
0.01823
AOA HKD
54.848
HKD AOA
Thursday
0.01823
AOA HKD
54.866
HKD AOA
Friday
0.01796
AOA HKD
55.687
HKD AOA
Tuesday
0.01806
AOA HKD
55.374
HKD AOA
Wednesday
0.01807
AOA HKD
55.333
HKD AOA
Thursday
0.01804
AOA HKD
55.445
HKD AOA
Friday
0.01809
AOA HKD
55.287
HKD AOA
Monday
0.01809
AOA HKD
55.276
HKD AOA
Tuesday
0.01813
AOA HKD
55.161
HKD AOA
Wednesday
0.01817
AOA HKD
55.047
HKD AOA
Thursday
0.01821
AOA HKD
54.905
HKD AOA
Friday
0.01828
AOA HKD
54.703
HKD AOA
Monday
0.01828
AOA HKD
54.698
HKD AOA
Tuesday
0.01835
AOA HKD
54.490
HKD AOA
Wednesday
0.01833
AOA HKD
54.547
HKD AOA
Thursday
0.01834
AOA HKD
54.526
HKD AOA
Friday
0.01833
AOA HKD
54.570
HKD AOA
Monday
0.01831
AOA HKD
54.613
HKD AOA
Tuesday
0.01838
AOA HKD
54.398
HKD AOA
Wednesday
0.01835
AOA HKD
54.484
HKD AOA
Thursday
0.01833
AOA HKD
54.545
HKD AOA
Friday
0.01827
AOA HKD
54.723
HKD AOA
Monday
0.01821
AOA HKD
54.900
HKD AOA
Tuesday
0.01827
AOA HKD
54.735
HKD AOA
Wednesday
0.01826
AOA HKD
54.763
HKD AOA
Thursday
0.01823
AOA HKD
54.852
HKD AOA
Friday
0.01815
AOA HKD
55.110
HKD AOA
Monday
0.01818
AOA HKD
55.020
HKD AOA
Tuesday
0.01829
AOA HKD
54.683
HKD AOA
Wednesday
0.01825
AOA HKD
54.786
HKD AOA
Thursday
0.01824
AOA HKD
54.824
HKD AOA
Friday
0.01822
AOA HKD
54.897
HKD AOA
Monday
0.01817
AOA HKD
55.039
HKD AOA
Tuesday
0.01822
AOA HKD
54.899
HKD AOA
Wednesday
0.01816
AOA HKD
55.071
HKD AOA
Thursday
0.01816
AOA HKD
55.071
HKD AOA
Friday
0.01814
AOA HKD
55.114
HKD AOA
Monday
0.01812
AOA HKD
55.194
HKD AOA
Tuesday
0.01815
AOA HKD
55.108
HKD AOA
Wednesday
0.01817
AOA HKD
55.039
HKD AOA
Thursday
0.01819
AOA HKD
54.980
HKD AOA
Friday
0.01821
AOA HKD
54.923
HKD AOA
Monday
0.01825
AOA HKD
54.802
HKD AOA
Tuesday
0.01826
AOA HKD
54.755
HKD AOA
Wednesday
0.01827
AOA HKD
54.732
HKD AOA
Thursday
0.01826
AOA HKD
54.753
HKD AOA
Friday
0.01828
AOA HKD
54.700
HKD AOA
Monday
0.01825
AOA HKD
54.781
HKD AOA
Tuesday
0.01830
AOA HKD
54.637
HKD AOA
Wednesday
0.01828
AOA HKD
54.708
HKD AOA
Thursday
0.01828
AOA HKD
54.710
HKD AOA
Friday
0.01825
AOA HKD
54.786
HKD AOA
Monday
0.01830
AOA HKD
54.659
HKD AOA
Tuesday
0.01828
AOA HKD
54.702
HKD AOA
Wednesday
0.01832
AOA HKD
54.588
HKD AOA
Thursday
0.01832
AOA HKD
54.588
HKD AOA
Friday
0.01828
AOA HKD
54.700
HKD AOA
Monday
0.01831
AOA HKD
54.617
HKD AOA
Tuesday
0.01830
AOA HKD
54.649
HKD AOA
Wednesday
0.01830
AOA HKD
54.636
HKD AOA
Thursday
0.01828
AOA HKD
54.718
HKD AOA
Friday
0.01831
AOA HKD
54.603
HKD AOA
Monday
0.01832
AOA HKD
54.600
HKD AOA
Tuesday
0.01833
AOA HKD
54.547
HKD AOA
Wednesday
0.01833
AOA HKD
54.541
HKD AOA
Thursday
0.01829
AOA HKD
54.668
HKD AOA
Friday
0.01828
AOA HKD
54.716
HKD AOA
Monday
0.01832
AOA HKD
54.576
HKD AOA
Tuesday
0.01832
AOA HKD
54.582
HKD AOA
Wednesday
0.01827
AOA HKD
54.721
HKD AOA
Thursday
0.01820
AOA HKD
54.948
HKD AOA
Friday
0.01820
AOA HKD
54.940
HKD AOA
Monday
0.01825
AOA HKD
54.786
HKD AOA
Tuesday
0.01826
AOA HKD
54.779
HKD AOA
Wednesday
0.01818
AOA HKD
55.014
HKD AOA
Thursday
0.01817
AOA HKD
55.023
HKD AOA
Friday
0.01816
AOA HKD
55.052
HKD AOA
Monday
0.01821
AOA HKD
54.925
HKD AOA
Tuesday
0.01820
AOA HKD
54.937
HKD AOA
Wednesday
0.01817
AOA HKD
55.028
HKD AOA
Thursday
0.01813
AOA HKD
55.143
HKD AOA
Friday
0.01811
AOA HKD
55.232
HKD AOA
Monday
0.01811
AOA HKD
55.210
HKD AOA
Tuesday
0.01808
AOA HKD
55.301
HKD AOA
Wednesday
0.01805
AOA HKD
55.391
HKD AOA
Thursday
0.01806
AOA HKD
55.375
HKD AOA
Friday
0.01799
AOA HKD
55.597
HKD AOA
Monday
0.01787
AOA HKD
55.946
HKD AOA
Tuesday
0.01782
AOA HKD
56.132
HKD AOA
Wednesday
0.01778
AOA HKD
56.252
HKD AOA
Thursday
0.01786
AOA HKD
56.002
HKD AOA
Friday
0.01780
AOA HKD
56.175
HKD AOA
Monday
0.01774
AOA HKD
56.371
HKD AOA
Tuesday
0.01769
AOA HKD
56.515
HKD AOA
Wednesday
0.01753
AOA HKD
57.057
HKD AOA
Thursday
0.01751
AOA HKD
57.111
HKD AOA
Friday
0.01745
AOA HKD
57.293
HKD AOA
Monday
0.01734
AOA HKD
57.669
HKD AOA
Tuesday
0.01724
AOA HKD
58.014
HKD AOA
Wednesday
0.01653
AOA HKD
60.509
HKD AOA
Thursday
0.01634
AOA HKD
61.187
HKD AOA
Friday
0.01632
AOA HKD
61.267
HKD AOA
Monday
0.01626
AOA HKD
61.484
HKD AOA
Tuesday
0.01619
AOA HKD
61.762
HKD AOA
Wednesday
0.01609
AOA HKD
62.169
HKD AOA
Thursday
0.01608
AOA HKD
62.171
HKD AOA
Friday
0.01608
AOA HKD
62.172
HKD AOA
Monday
0.01608
AOA HKD
62.197
HKD AOA
Tuesday
0.01607
AOA HKD
62.210
HKD AOA
Wednesday
0.01611
AOA HKD
62.085
HKD AOA
Thursday
0.01607
AOA HKD
62.222
HKD AOA
Friday
0.01587
AOA HKD
62.994
HKD AOA
Monday
0.01587
AOA HKD
63.005
HKD AOA
Tuesday
0.01574
AOA HKD
63.549
HKD AOA
Wednesday
0.01558
AOA HKD
64.167
HKD AOA
Thursday
0.01544
AOA HKD
64.782
HKD AOA
Friday
0.01545
AOA HKD
64.711
HKD AOA
Monday
0.01528
AOA HKD
65.461
HKD AOA
Tuesday
0.01534
AOA HKD
65.176
HKD AOA
Wednesday
0.01539
AOA HKD
64.992
HKD AOA
Thursday
0.01528
AOA HKD
65.436
HKD AOA
Friday
0.01528
AOA HKD
65.465
HKD AOA
Monday
0.01526
AOA HKD
65.524
HKD AOA
Tuesday
0.01541
AOA HKD
64.908
HKD AOA
Wednesday
0.01538
AOA HKD
65.002
HKD AOA
Thursday
0.01536
AOA HKD
65.122
HKD AOA
Friday
0.01536
AOA HKD
65.093
HKD AOA
Monday
0.01534
AOA HKD
65.190
HKD AOA
Tuesday
0.01540
AOA HKD
64.955
HKD AOA
Wednesday
0.01543
AOA HKD
64.819
HKD AOA
Thursday
0.01543
AOA HKD
64.809
HKD AOA
Friday
0.01542
AOA HKD
64.840
HKD AOA
Monday
0.01541
AOA HKD
64.896
HKD AOA
Tuesday
0.01542
AOA HKD
64.857
HKD AOA
Wednesday
0.01540
AOA HKD
64.955
HKD AOA
Thursday
0.01541
AOA HKD
64.890
HKD AOA
Friday
0.01543
AOA HKD
64.811
HKD AOA
Monday
0.01542
AOA HKD
64.842
HKD AOA
Tuesday
0.01543
AOA HKD
64.790
HKD AOA
Wednesday
0.01546
AOA HKD
64.700
HKD AOA
Thursday
0.01546
AOA HKD
64.689
HKD AOA
Friday
0.01549
AOA HKD
64.556
HKD AOA
Monday
0.01549
AOA HKD
64.541
HKD AOA
Tuesday
0.01549
AOA HKD
64.572
HKD AOA
Wednesday
0.01546
AOA HKD
64.668
HKD AOA
Thursday
0.01547
AOA HKD
64.628
HKD AOA
Friday
0.01548
AOA HKD
64.599
HKD AOA