min = 0.01171 (2/2/2021) avg = 0.01245 max = 0.01417 (12/31/2021)
Hong Kong Dollars per Angolan Kwanza in 2021 Invert
2021 Exchange Rates
Friday
0.01175
AOA HKD
85.106
HKD AOA
Wednesday
0.01189
AOA HKD
84.073
HKD AOA
Thursday
0.01177
AOA HKD
84.984
HKD AOA
Friday
0.01192
AOA HKD
83.923
HKD AOA
Tuesday
0.01179
AOA HKD
84.799
HKD AOA
Wednesday
0.01182
AOA HKD
84.614
HKD AOA
Thursday
0.01180
AOA HKD
84.742
HKD AOA
Friday
0.01181
AOA HKD
84.691
HKD AOA
Tuesday
0.01185
AOA HKD
84.406
HKD AOA
Wednesday
0.01181
AOA HKD
84.701
HKD AOA
Thursday
0.01197
AOA HKD
83.559
HKD AOA
Friday
0.01182
AOA HKD
84.596
HKD AOA
Tuesday
0.01180
AOA HKD
84.753
HKD AOA
Wednesday
0.01181
AOA HKD
84.708
HKD AOA
Friday
0.01182
AOA HKD
84.569
HKD AOA
Tuesday
0.01171
AOA HKD
85.398
HKD AOA
Wednesday
0.01187
AOA HKD
84.217
HKD AOA
Thursday
0.01191
AOA HKD
83.930
HKD AOA
Friday
0.01186
AOA HKD
84.315
HKD AOA
Tuesday
0.01192
AOA HKD
83.899
HKD AOA
Wednesday
0.01189
AOA HKD
84.074
HKD AOA
Thursday
0.01197
AOA HKD
83.521
HKD AOA
Friday
0.01184
AOA HKD
84.433
HKD AOA
Tuesday
0.01191
AOA HKD
83.945
HKD AOA
Thursday
0.01200
AOA HKD
83.331
HKD AOA
Friday
0.01196
AOA HKD
83.608
HKD AOA
Tuesday
0.01190
AOA HKD
84.044
HKD AOA
Thursday
0.01200
AOA HKD
83.356
HKD AOA
Friday
0.01181
AOA HKD
84.649
HKD AOA
Tuesday
0.01230
AOA HKD
81.271
HKD AOA
Wednesday
0.01237
AOA HKD
80.851
HKD AOA
Friday
0.01245
AOA HKD
80.341
HKD AOA
Thursday
0.01257
AOA HKD
79.544
HKD AOA
Tuesday
0.01254
AOA HKD
79.757
HKD AOA
Wednesday
0.01254
AOA HKD
79.757
HKD AOA
Thursday
0.01267
AOA HKD
78.953
HKD AOA
Friday
0.01257
AOA HKD
79.527
HKD AOA
Tuesday
0.01236
AOA HKD
80.882
HKD AOA
Wednesday
0.01241
AOA HKD
80.551
HKD AOA
Thursday
0.01246
AOA HKD
80.286
HKD AOA
Friday
0.01239
AOA HKD
80.707
HKD AOA
Tuesday
0.01238
AOA HKD
80.800
HKD AOA
Wednesday
0.01242
AOA HKD
80.502
HKD AOA
Thursday
0.01235
AOA HKD
80.995
HKD AOA
Friday
0.01236
AOA HKD
80.925
HKD AOA
Wednesday
0.01241
AOA HKD
80.589
HKD AOA
Thursday
0.01234
AOA HKD
81.058
HKD AOA
Friday
0.01236
AOA HKD
80.906
HKD AOA
Tuesday
0.01235
AOA HKD
80.967
HKD AOA
Wednesday
0.01226
AOA HKD
81.577
HKD AOA
Thursday
0.01205
AOA HKD
83.003
HKD AOA
Friday
0.01202
AOA HKD
83.218
HKD AOA
Tuesday
0.01194
AOA HKD
83.760
HKD AOA
Wednesday
0.01176
AOA HKD
85.009
HKD AOA
Thursday
0.01180
AOA HKD
84.715
HKD AOA
Friday
0.01186
AOA HKD
84.311
HKD AOA
Tuesday
0.01183
AOA HKD
84.532
HKD AOA
Wednesday
0.01181
AOA HKD
84.663
HKD AOA
Thursday
0.01187
AOA HKD
84.275
HKD AOA
Tuesday
0.01182
AOA HKD
84.629
HKD AOA
Wednesday
0.01186
AOA HKD
84.310
HKD AOA
Thursday
0.01192
AOA HKD
83.927
HKD AOA
Friday
0.01189
AOA HKD
84.104
HKD AOA
Tuesday
0.01186
AOA HKD
84.289
HKD AOA
Wednesday
0.01184
AOA HKD
84.488
HKD AOA
Thursday
0.01187
AOA HKD
84.268
HKD AOA
Friday
0.01191
AOA HKD
83.941
HKD AOA
Tuesday
0.01194
AOA HKD
83.777
HKD AOA
Thursday
0.01185
AOA HKD
84.407
HKD AOA
Friday
0.01198
AOA HKD
83.496
HKD AOA
Tuesday
0.01210
AOA HKD
82.623
HKD AOA
Wednesday
0.01206
AOA HKD
82.947
HKD AOA
Thursday
0.01204
AOA HKD
83.059
HKD AOA
Friday
0.01206
AOA HKD
82.916
HKD AOA
Tuesday
0.01212
AOA HKD
82.512
HKD AOA
Wednesday
0.01204
AOA HKD
83.057
HKD AOA
Thursday
0.01208
AOA HKD
82.779
HKD AOA
Friday
0.01200
AOA HKD
83.314
HKD AOA
Tuesday
0.01210
AOA HKD
82.646
HKD AOA
Wednesday
0.01210
AOA HKD
82.644
HKD AOA
Thursday
0.01207
AOA HKD
82.879
HKD AOA
Friday
0.01207
AOA HKD
82.866
HKD AOA
Tuesday
0.01209
AOA HKD
82.715
HKD AOA
Wednesday
0.01209
AOA HKD
82.730
HKD AOA
Thursday
0.01191
AOA HKD
83.969
HKD AOA
Friday
0.01207
AOA HKD
82.828
HKD AOA
Tuesday
0.01210
AOA HKD
82.672
HKD AOA
Wednesday
0.01200
AOA HKD
83.333
HKD AOA
Thursday
0.01198
AOA HKD
83.455
HKD AOA
Friday
0.01198
AOA HKD
83.482
HKD AOA
Tuesday
0.01197
AOA HKD
83.528
HKD AOA
Wednesday
0.01200
AOA HKD
83.311
HKD AOA
Thursday
0.01200
AOA HKD
83.350
HKD AOA
Friday
0.01200
AOA HKD
83.315
HKD AOA
Tuesday
0.01201
AOA HKD
83.277
HKD AOA
Wednesday
0.01204
AOA HKD
83.065
HKD AOA
Thursday
0.01208
AOA HKD
82.757
HKD AOA
Friday
0.01209
AOA HKD
82.727
HKD AOA
Tuesday
0.01207
AOA HKD
82.837
HKD AOA
Wednesday
0.01203
AOA HKD
83.095
HKD AOA
Thursday
0.01210
AOA HKD
82.668
HKD AOA
Friday
0.01207
AOA HKD
82.869
HKD AOA
Tuesday
0.01212
AOA HKD
82.503
HKD AOA
Wednesday
0.01213
AOA HKD
82.448
HKD AOA
Thursday
0.01216
AOA HKD
82.205
HKD AOA
Friday
0.01211
AOA HKD
82.559
HKD AOA
Tuesday
0.01217
AOA HKD
82.156
HKD AOA
Wednesday
0.01218
AOA HKD
82.072
HKD AOA
Thursday
0.01223
AOA HKD
81.765
HKD AOA
Friday
0.01220
AOA HKD
81.968
HKD AOA
Tuesday
0.01218
AOA HKD
82.127
HKD AOA
Wednesday
0.01215
AOA HKD
82.332
HKD AOA
Thursday
0.01217
AOA HKD
82.181
HKD AOA
Friday
0.01214
AOA HKD
82.388
HKD AOA
Tuesday
0.01216
AOA HKD
82.228
HKD AOA
Wednesday
0.01219
AOA HKD
82.055
HKD AOA
Thursday
0.01222
AOA HKD
81.832
HKD AOA
Friday
0.01221
AOA HKD
81.878
HKD AOA
Tuesday
0.01221
AOA HKD
81.898
HKD AOA
Wednesday
0.01216
AOA HKD
82.250
HKD AOA
Thursday
0.01222
AOA HKD
81.837
HKD AOA
Friday
0.01222
AOA HKD
81.819
HKD AOA
Tuesday
0.01226
AOA HKD
81.595
HKD AOA
Wednesday
0.01224
AOA HKD
81.684
HKD AOA
Thursday
0.01228
AOA HKD
81.433
HKD AOA
Friday
0.01229
AOA HKD
81.370
HKD AOA
Tuesday
0.01230
AOA HKD
81.309
HKD AOA
Wednesday
0.01224
AOA HKD
81.728
HKD AOA
Thursday
0.01230
AOA HKD
81.328
HKD AOA
Friday
0.01229
AOA HKD
81.394
HKD AOA
Tuesday
0.01229
AOA HKD
81.355
HKD AOA
Wednesday
0.01225
AOA HKD
81.645
HKD AOA
Thursday
0.01237
AOA HKD
80.812
HKD AOA
Friday
0.01239
AOA HKD
80.684
HKD AOA
Tuesday
0.01250
AOA HKD
80.002
HKD AOA
Wednesday
0.01253
AOA HKD
79.815
HKD AOA
Thursday
0.01249
AOA HKD
80.041
HKD AOA
Friday
0.01265
AOA HKD
79.076
HKD AOA
Tuesday
0.01268
AOA HKD
78.864
HKD AOA
Wednesday
0.01270
AOA HKD
78.733
HKD AOA
Thursday
0.01281
AOA HKD
78.085
HKD AOA
Friday
0.01292
AOA HKD
77.374
HKD AOA
Tuesday
0.01293
AOA HKD
77.352
HKD AOA
Wednesday
0.01293
AOA HKD
77.331
HKD AOA
Thursday
0.01288
AOA HKD
77.610
HKD AOA
Friday
0.01301
AOA HKD
76.864
HKD AOA
Tuesday
0.01296
AOA HKD
77.171
HKD AOA
Wednesday
0.01292
AOA HKD
77.382
HKD AOA
Thursday
0.01303
AOA HKD
76.765
HKD AOA
Tuesday
0.01300
AOA HKD
76.927
HKD AOA
Wednesday
0.01303
AOA HKD
76.757
HKD AOA
Thursday
0.01306
AOA HKD
76.541
HKD AOA
Friday
0.01301
AOA HKD
76.849
HKD AOA
Tuesday
0.01309
AOA HKD
76.404
HKD AOA
Wednesday
0.01299
AOA HKD
76.975
HKD AOA
Thursday
0.01304
AOA HKD
76.715
HKD AOA
Friday
0.01302
AOA HKD
76.805
HKD AOA
Tuesday
0.01305
AOA HKD
76.656
HKD AOA
Wednesday
0.01300
AOA HKD
76.902
HKD AOA
Thursday
0.01302
AOA HKD
76.793
HKD AOA
Friday
0.01309
AOA HKD
76.393
HKD AOA
Thursday
0.01301
AOA HKD
76.843
HKD AOA
Friday
0.01301
AOA HKD
76.885
HKD AOA
Tuesday
0.01307
AOA HKD
76.485
HKD AOA
Wednesday
0.01303
AOA HKD
76.772
HKD AOA
Thursday
0.01294
AOA HKD
77.279
HKD AOA
Tuesday
0.01295
AOA HKD
77.226
HKD AOA
Wednesday
0.01300
AOA HKD
76.933
HKD AOA
Thursday
0.01308
AOA HKD
76.452
HKD AOA
Friday
0.01301
AOA HKD
76.883
HKD AOA
Tuesday
0.01329
AOA HKD
75.217
HKD AOA
Wednesday
0.01327
AOA HKD
75.361
HKD AOA
Thursday
0.01334
AOA HKD
74.969
HKD AOA
Friday
0.01327
AOA HKD
75.334
HKD AOA
Tuesday
0.01365
AOA HKD
73.240
HKD AOA
Wednesday
0.01377
AOA HKD
72.639
HKD AOA
Thursday
0.01380
AOA HKD
72.467
HKD AOA
Friday
0.01376
AOA HKD
72.670
HKD AOA
Tuesday
0.01377
AOA HKD
72.600
HKD AOA
Wednesday
0.01386
AOA HKD
72.163
HKD AOA
Thursday
0.01386
AOA HKD
72.166
HKD AOA
Friday
0.01367
AOA HKD
73.179
HKD AOA
Tuesday
0.01400
AOA HKD
71.427
HKD AOA
Wednesday
0.01390
AOA HKD
71.922
HKD AOA
Thursday
0.01403
AOA HKD
71.252
HKD AOA
Friday
0.01389
AOA HKD
72.018
HKD AOA
Tuesday
0.01380
AOA HKD
72.473
HKD AOA
Wednesday
0.01380
AOA HKD
72.460
HKD AOA
Thursday
0.01385
AOA HKD
72.222
HKD AOA
Friday
0.01384
AOA HKD
72.267
HKD AOA
Tuesday
0.01385
AOA HKD
72.213
HKD AOA
Wednesday
0.01378
AOA HKD
72.577
HKD AOA
Thursday
0.01389
AOA HKD
72.001
HKD AOA
Friday
0.01417
AOA HKD
70.565
HKD AOA