min = 0.009369 (12/19/2023) avg = 0.01207 max = 0.01559 (3/1/2023)
Hong Kong Dollars per Angolan Kwanza in 2023 Invert
2023 Exchange Rates
Monday
0.01549
AOA HKD
64.538
HKD AOA
Tuesday
0.01552
AOA HKD
64.449
HKD AOA
Wednesday
0.01552
AOA HKD
64.422
HKD AOA
Thursday
0.01550
AOA HKD
64.499
HKD AOA
Friday
0.01551
AOA HKD
64.483
HKD AOA
Monday
0.01549
AOA HKD
64.540
HKD AOA
Tuesday
0.01550
AOA HKD
64.515
HKD AOA
Wednesday
0.01551
AOA HKD
64.476
HKD AOA
Thursday
0.01550
AOA HKD
64.514
HKD AOA
Friday
0.01550
AOA HKD
64.496
HKD AOA
Monday
0.01551
AOA HKD
64.490
HKD AOA
Tuesday
0.01552
AOA HKD
64.424
HKD AOA
Wednesday
0.01554
AOA HKD
64.346
HKD AOA
Thursday
0.01556
AOA HKD
64.286
HKD AOA
Friday
0.01555
AOA HKD
64.295
HKD AOA
Monday
0.01555
AOA HKD
64.319
HKD AOA
Tuesday
0.01556
AOA HKD
64.266
HKD AOA
Wednesday
0.01557
AOA HKD
64.239
HKD AOA
Thursday
0.01552
AOA HKD
64.441
HKD AOA
Friday
0.01552
AOA HKD
64.452
HKD AOA
Monday
0.01554
AOA HKD
64.354
HKD AOA
Tuesday
0.01554
AOA HKD
64.346
HKD AOA
Wednesday
0.01555
AOA HKD
64.300
HKD AOA
Thursday
0.01555
AOA HKD
64.295
HKD AOA
Friday
0.01556
AOA HKD
64.272
HKD AOA
Monday
0.01556
AOA HKD
64.270
HKD AOA
Tuesday
0.01558
AOA HKD
64.181
HKD AOA
Wednesday
0.01556
AOA HKD
64.248
HKD AOA
Thursday
0.01557
AOA HKD
64.245
HKD AOA
Friday
0.01557
AOA HKD
64.245
HKD AOA
Monday
0.01557
AOA HKD
64.244
HKD AOA
Tuesday
0.01557
AOA HKD
64.243
HKD AOA
Wednesday
0.01556
AOA HKD
64.262
HKD AOA
Thursday
0.01556
AOA HKD
64.255
HKD AOA
Friday
0.01549
AOA HKD
64.542
HKD AOA
Monday
0.01549
AOA HKD
64.578
HKD AOA
Tuesday
0.01551
AOA HKD
64.491
HKD AOA
Wednesday
0.01546
AOA HKD
64.672
HKD AOA
Thursday
0.01557
AOA HKD
64.211
HKD AOA
Friday
0.01558
AOA HKD
64.199
HKD AOA
Monday
0.01549
AOA HKD
64.555
HKD AOA
Tuesday
0.01551
AOA HKD
64.479
HKD AOA
Wednesday
0.01559
AOA HKD
64.135
HKD AOA
Thursday
0.01550
AOA HKD
64.524
HKD AOA
Friday
0.01551
AOA HKD
64.489
HKD AOA
Monday
0.01558
AOA HKD
64.192
HKD AOA
Tuesday
0.01555
AOA HKD
64.310
HKD AOA
Wednesday
0.01550
AOA HKD
64.523
HKD AOA
Thursday
0.01551
AOA HKD
64.459
HKD AOA
Friday
0.01550
AOA HKD
64.508
HKD AOA
Monday
0.01528
AOA HKD
65.450
HKD AOA
Tuesday
0.01551
AOA HKD
64.460
HKD AOA
Wednesday
0.01549
AOA HKD
64.552
HKD AOA
Thursday
0.01549
AOA HKD
64.540
HKD AOA
Friday
0.01550
AOA HKD
64.536
HKD AOA
Monday
0.01551
AOA HKD
64.473
HKD AOA
Tuesday
0.01554
AOA HKD
64.348
HKD AOA
Wednesday
0.01555
AOA HKD
64.327
HKD AOA
Thursday
0.01555
AOA HKD
64.311
HKD AOA
Friday
0.01555
AOA HKD
64.308
HKD AOA
Monday
0.01555
AOA HKD
64.307
HKD AOA
Tuesday
0.01551
AOA HKD
64.464
HKD AOA
Wednesday
0.01551
AOA HKD
64.485
HKD AOA
Thursday
0.01546
AOA HKD
64.666
HKD AOA
Friday
0.01549
AOA HKD
64.538
HKD AOA
Monday
0.01549
AOA HKD
64.538
HKD AOA
Tuesday
0.01547
AOA HKD
64.651
HKD AOA
Wednesday
0.01550
AOA HKD
64.523
HKD AOA
Thursday
0.01548
AOA HKD
64.586
HKD AOA
Friday
0.01552
AOA HKD
64.445
HKD AOA
Monday
0.01547
AOA HKD
64.650
HKD AOA
Tuesday
0.01546
AOA HKD
64.667
HKD AOA
Wednesday
0.01544
AOA HKD
64.751
HKD AOA
Thursday
0.01546
AOA HKD
64.666
HKD AOA
Friday
0.01548
AOA HKD
64.584
HKD AOA
Monday
0.01546
AOA HKD
64.668
HKD AOA
Tuesday
0.01548
AOA HKD
64.586
HKD AOA
Wednesday
0.01550
AOA HKD
64.532
HKD AOA
Thursday
0.01551
AOA HKD
64.483
HKD AOA
Friday
0.01544
AOA HKD
64.777
HKD AOA
Monday
0.01547
AOA HKD
64.639
HKD AOA
Tuesday
0.01541
AOA HKD
64.873
HKD AOA
Wednesday
0.01544
AOA HKD
64.757
HKD AOA
Thursday
0.01548
AOA HKD
64.592
HKD AOA
Friday
0.01543
AOA HKD
64.817
HKD AOA
Monday
0.01543
AOA HKD
64.816
HKD AOA
Tuesday
0.01538
AOA HKD
65.032
HKD AOA
Wednesday
0.01539
AOA HKD
64.968
HKD AOA
Thursday
0.01544
AOA HKD
64.785
HKD AOA
Friday
0.01539
AOA HKD
64.984
HKD AOA
Monday
0.01543
AOA HKD
64.794
HKD AOA
Tuesday
0.01543
AOA HKD
64.815
HKD AOA
Wednesday
0.01536
AOA HKD
65.120
HKD AOA
Thursday
0.01540
AOA HKD
64.941
HKD AOA
Friday
0.01540
AOA HKD
64.941
HKD AOA
Monday
0.01521
AOA HKD
65.742
HKD AOA
Tuesday
0.01492
AOA HKD
67.042
HKD AOA
Wednesday
0.01484
AOA HKD
67.383
HKD AOA
Thursday
0.01448
AOA HKD
69.052
HKD AOA
Friday
0.01449
AOA HKD
68.990
HKD AOA
Monday
0.01451
AOA HKD
68.921
HKD AOA
Tuesday
0.01453
AOA HKD
68.845
HKD AOA
Wednesday
0.01451
AOA HKD
68.909
HKD AOA
Thursday
0.01449
AOA HKD
69.010
HKD AOA
Friday
0.01436
AOA HKD
69.618
HKD AOA
Monday
0.01410
AOA HKD
70.908
HKD AOA
Tuesday
0.01381
AOA HKD
72.406
HKD AOA
Wednesday
0.01376
AOA HKD
72.670
HKD AOA
Thursday
0.01342
AOA HKD
74.503
HKD AOA
Friday
0.01329
AOA HKD
75.223
HKD AOA
Monday
0.01315
AOA HKD
76.059
HKD AOA
Tuesday
0.01298
AOA HKD
77.066
HKD AOA
Wednesday
0.01292
AOA HKD
77.419
HKD AOA
Thursday
0.01279
AOA HKD
78.157
HKD AOA
Friday
0.01280
AOA HKD
78.129
HKD AOA
Monday
0.01180
AOA HKD
84.735
HKD AOA
Tuesday
0.01160
AOA HKD
86.233
HKD AOA
Wednesday
0.01158
AOA HKD
86.383
HKD AOA
Thursday
0.01128
AOA HKD
88.616
HKD AOA
Friday
0.01112
AOA HKD
89.955
HKD AOA
Monday
0.01097
AOA HKD
91.164
HKD AOA
Tuesday
0.01054
AOA HKD
94.912
HKD AOA
Wednesday
0.01042
AOA HKD
95.926
HKD AOA
Thursday
0.01033
AOA HKD
96.773
HKD AOA
Friday
0.009991
AOA HKD
100.09
HKD AOA
Monday
0.009861
AOA HKD
101.41
HKD AOA
Tuesday
0.009827
AOA HKD
101.76
HKD AOA
Wednesday
0.009689
AOA HKD
103.21
HKD AOA
Thursday
0.009500
AOA HKD
105.26
HKD AOA
Friday
0.009512
AOA HKD
105.13
HKD AOA
Monday
0.009505
AOA HKD
105.21
HKD AOA
Tuesday
0.009474
AOA HKD
105.55
HKD AOA
Wednesday
0.009492
AOA HKD
105.35
HKD AOA
Thursday
0.009472
AOA HKD
105.57
HKD AOA
Friday
0.009482
AOA HKD
105.46
HKD AOA
Monday
0.009475
AOA HKD
105.54
HKD AOA
Tuesday
0.009489
AOA HKD
105.38
HKD AOA
Wednesday
0.009473
AOA HKD
105.56
HKD AOA
Thursday
0.009465
AOA HKD
105.65
HKD AOA
Friday
0.009459
AOA HKD
105.72
HKD AOA
Monday
0.009485
AOA HKD
105.42
HKD AOA
Tuesday
0.009481
AOA HKD
105.48
HKD AOA
Wednesday
0.009456
AOA HKD
105.75
HKD AOA
Thursday
0.009471
AOA HKD
105.58
HKD AOA
Friday
0.009457
AOA HKD
105.74
HKD AOA
Monday
0.009453
AOA HKD
105.79
HKD AOA
Tuesday
0.009451
AOA HKD
105.81
HKD AOA
Wednesday
0.009453
AOA HKD
105.78
HKD AOA
Thursday
0.009445
AOA HKD
105.87
HKD AOA
Friday
0.009449
AOA HKD
105.83
HKD AOA
Monday
0.009446
AOA HKD
105.86
HKD AOA
Tuesday
0.009437
AOA HKD
105.97
HKD AOA
Wednesday
0.009435
AOA HKD
105.98
HKD AOA
Thursday
0.009464
AOA HKD
105.66
HKD AOA
Friday
0.009437
AOA HKD
105.96
HKD AOA
Monday
0.009454
AOA HKD
105.77
HKD AOA
Tuesday
0.009468
AOA HKD
105.62
HKD AOA
Wednesday
0.009478
AOA HKD
105.50
HKD AOA
Thursday
0.009476
AOA HKD
105.53
HKD AOA
Friday
0.009475
AOA HKD
105.54
HKD AOA
Monday
0.009477
AOA HKD
105.52
HKD AOA
Tuesday
0.009472
AOA HKD
105.58
HKD AOA
Wednesday
0.009471
AOA HKD
105.58
HKD AOA
Thursday
0.009462
AOA HKD
105.69
HKD AOA
Friday
0.009469
AOA HKD
105.61
HKD AOA
Monday
0.009476
AOA HKD
105.53
HKD AOA
Tuesday
0.009481
AOA HKD
105.47
HKD AOA
Wednesday
0.009480
AOA HKD
105.49
HKD AOA
Thursday
0.009441
AOA HKD
105.93
HKD AOA
Friday
0.009492
AOA HKD
105.35
HKD AOA
Monday
0.009509
AOA HKD
105.16
HKD AOA
Tuesday
0.009511
AOA HKD
105.14
HKD AOA
Wednesday
0.009512
AOA HKD
105.13
HKD AOA
Thursday
0.009508
AOA HKD
105.18
HKD AOA
Friday
0.009509
AOA HKD
105.16
HKD AOA
Monday
0.009496
AOA HKD
105.30
HKD AOA
Tuesday
0.009503
AOA HKD
105.23
HKD AOA
Wednesday
0.009475
AOA HKD
105.54
HKD AOA
Thursday
0.009473
AOA HKD
105.56
HKD AOA
Friday
0.009475
AOA HKD
105.54
HKD AOA
Monday
0.009467
AOA HKD
105.63
HKD AOA
Tuesday
0.009470
AOA HKD
105.59
HKD AOA
Wednesday
0.009457
AOA HKD
105.74
HKD AOA
Thursday
0.009448
AOA HKD
105.85
HKD AOA
Friday
0.009467
AOA HKD
105.63
HKD AOA
Monday
0.009451
AOA HKD
105.81
HKD AOA
Tuesday
0.009412
AOA HKD
106.24
HKD AOA
Wednesday
0.009439
AOA HKD
105.95
HKD AOA
Thursday
0.009423
AOA HKD
106.12
HKD AOA
Friday
0.009431
AOA HKD
106.03
HKD AOA
Monday
0.009429
AOA HKD
106.06
HKD AOA
Tuesday
0.009432
AOA HKD
106.03
HKD AOA
Wednesday
0.009439
AOA HKD
105.94
HKD AOA
Thursday
0.009455
AOA HKD
105.77
HKD AOA
Friday
0.009459
AOA HKD
105.72
HKD AOA
Monday
0.009454
AOA HKD
105.78
HKD AOA
Tuesday
0.009460
AOA HKD
105.71
HKD AOA
Wednesday
0.009462
AOA HKD
105.68
HKD AOA
Thursday
0.009461
AOA HKD
105.70
HKD AOA
Friday
0.009453
AOA HKD
105.79
HKD AOA
Monday
0.009461
AOA HKD
105.69
HKD AOA
Tuesday
0.009470
AOA HKD
105.60
HKD AOA
Wednesday
0.009446
AOA HKD
105.86
HKD AOA
Thursday
0.009441
AOA HKD
105.93
HKD AOA
Friday
0.009463
AOA HKD
105.67
HKD AOA
Monday
0.009470
AOA HKD
105.60
HKD AOA
Tuesday
0.009452
AOA HKD
105.79
HKD AOA
Wednesday
0.009458
AOA HKD
105.73
HKD AOA
Thursday
0.009468
AOA HKD
105.61
HKD AOA
Friday
0.009447
AOA HKD
105.85
HKD AOA
Monday
0.009448
AOA HKD
105.85
HKD AOA
Tuesday
0.009444
AOA HKD
105.89
HKD AOA
Wednesday
0.009435
AOA HKD
105.98
HKD AOA
Thursday
0.009445
AOA HKD
105.88
HKD AOA
Friday
0.009444
AOA HKD
105.89
HKD AOA
Monday
0.009452
AOA HKD
105.80
HKD AOA
Tuesday
0.009428
AOA HKD
106.07
HKD AOA
Wednesday
0.009426
AOA HKD
106.08
HKD AOA
Thursday
0.009428
AOA HKD
106.07
HKD AOA
Friday
0.009430
AOA HKD
106.05
HKD AOA
Monday
0.009396
AOA HKD
106.43
HKD AOA
Tuesday
0.009404
AOA HKD
106.34
HKD AOA
Wednesday
0.009434
AOA HKD
106.00
HKD AOA
Thursday
0.009411
AOA HKD
106.26
HKD AOA
Friday
0.009409
AOA HKD
106.28
HKD AOA
Monday
0.009409
AOA HKD
106.28
HKD AOA
Tuesday
0.009417
AOA HKD
106.19
HKD AOA
Wednesday
0.009402
AOA HKD
106.36
HKD AOA
Thursday
0.009389
AOA HKD
106.51
HKD AOA
Friday
0.009380
AOA HKD
106.61
HKD AOA
Monday
0.009417
AOA HKD
106.19
HKD AOA
Tuesday
0.009418
AOA HKD
106.18
HKD AOA
Wednesday
0.009395
AOA HKD
106.44
HKD AOA
Thursday
0.009421
AOA HKD
106.15
HKD AOA
Friday
0.009416
AOA HKD
106.20
HKD AOA
Monday
0.009380
AOA HKD
106.61
HKD AOA
Tuesday
0.009381
AOA HKD
106.60
HKD AOA
Wednesday
0.009413
AOA HKD
106.23
HKD AOA
Thursday
0.009435
AOA HKD
105.99
HKD AOA
Friday
0.009396
AOA HKD
106.43
HKD AOA
Monday
0.009408
AOA HKD
106.29
HKD AOA
Tuesday
0.009419
AOA HKD
106.16
HKD AOA
Wednesday
0.009388
AOA HKD
106.52
HKD AOA
Thursday
0.009407
AOA HKD
106.31
HKD AOA
Friday
0.009398
AOA HKD
106.41
HKD AOA
Monday
0.009388
AOA HKD
106.51
HKD AOA
Tuesday
0.009402
AOA HKD
106.36
HKD AOA
Wednesday
0.009407
AOA HKD
106.30
HKD AOA
Thursday
0.009393
AOA HKD
106.46
HKD AOA
Friday
0.009398
AOA HKD
106.40
HKD AOA
Monday
0.009391
AOA HKD
106.48
HKD AOA
Tuesday
0.009369
AOA HKD
106.74
HKD AOA
Wednesday
0.009390
AOA HKD
106.50
HKD AOA
Thursday
0.009403
AOA HKD
106.35
HKD AOA
Friday
0.009395
AOA HKD
106.43
HKD AOA
Monday
0.009401
AOA HKD
106.37
HKD AOA
Tuesday
0.009402
AOA HKD
106.36
HKD AOA
Wednesday
0.009385
AOA HKD
106.55
HKD AOA
Thursday
0.009389
AOA HKD
106.50
HKD AOA
Friday
0.009389
AOA HKD
106.51
HKD AOA