min = 0.01157 (11/10/2020) avg = 0.01358 max = 0.01617 (1/1/2020)
Hong Kong Dollars per Angolan Kwanza in 2020 Invert
2020 Exchange Rates
Wednesday
0.01617
AOA HKD
61.861
HKD AOA
Friday
0.01605
AOA HKD
62.304
HKD AOA
Tuesday
0.01609
AOA HKD
62.148
HKD AOA
Wednesday
0.01602
AOA HKD
62.412
HKD AOA
Thursday
0.01603
AOA HKD
62.387
HKD AOA
Friday
0.01602
AOA HKD
62.418
HKD AOA
Tuesday
0.01608
AOA HKD
62.171
HKD AOA
Wednesday
0.01602
AOA HKD
62.419
HKD AOA
Thursday
0.01603
AOA HKD
62.371
HKD AOA
Friday
0.01581
AOA HKD
63.246
HKD AOA
Tuesday
0.01590
AOA HKD
62.877
HKD AOA
Wednesday
0.01573
AOA HKD
63.564
HKD AOA
Thursday
0.01577
AOA HKD
63.409
HKD AOA
Friday
0.01559
AOA HKD
64.156
HKD AOA
Tuesday
0.01566
AOA HKD
63.854
HKD AOA
Wednesday
0.01563
AOA HKD
63.972
HKD AOA
Thursday
0.01567
AOA HKD
63.816
HKD AOA
Friday
0.01570
AOA HKD
63.714
HKD AOA
Tuesday
0.01570
AOA HKD
63.683
HKD AOA
Thursday
0.01563
AOA HKD
63.962
HKD AOA
Friday
0.01558
AOA HKD
64.204
HKD AOA
Tuesday
0.01560
AOA HKD
64.123
HKD AOA
Wednesday
0.01569
AOA HKD
63.755
HKD AOA
Thursday
0.01562
AOA HKD
64.003
HKD AOA
Friday
0.01564
AOA HKD
63.946
HKD AOA
Tuesday
0.01568
AOA HKD
63.756
HKD AOA
Wednesday
0.01570
AOA HKD
63.713
HKD AOA
Thursday
0.01574
AOA HKD
63.517
HKD AOA
Friday
0.01578
AOA HKD
63.385
HKD AOA
Tuesday
0.01585
AOA HKD
63.082
HKD AOA
Wednesday
0.01579
AOA HKD
63.337
HKD AOA
Thursday
0.01590
AOA HKD
62.911
HKD AOA
Friday
0.01597
AOA HKD
62.622
HKD AOA
Tuesday
0.01582
AOA HKD
63.218
HKD AOA
Wednesday
0.01579
AOA HKD
63.324
HKD AOA
Thursday
0.01583
AOA HKD
63.187
HKD AOA
Friday
0.01603
AOA HKD
62.397
HKD AOA
Tuesday
0.01572
AOA HKD
63.631
HKD AOA
Wednesday
0.01573
AOA HKD
63.575
HKD AOA
Thursday
0.01567
AOA HKD
63.835
HKD AOA
Friday
0.01548
AOA HKD
64.582
HKD AOA
Tuesday
0.01540
AOA HKD
64.945
HKD AOA
Wednesday
0.01526
AOA HKD
65.530
HKD AOA
Thursday
0.01502
AOA HKD
66.590
HKD AOA
Friday
0.01496
AOA HKD
66.846
HKD AOA
Tuesday
0.01509
AOA HKD
66.268
HKD AOA
Wednesday
0.01496
AOA HKD
66.831
HKD AOA
Thursday
0.01442
AOA HKD
69.338
HKD AOA
Friday
0.01437
AOA HKD
69.598
HKD AOA
Tuesday
0.01507
AOA HKD
66.378
HKD AOA
Wednesday
0.01441
AOA HKD
69.395
HKD AOA
Thursday
0.01440
AOA HKD
69.435
HKD AOA
Friday
0.01413
AOA HKD
70.789
HKD AOA
Tuesday
0.01418
AOA HKD
70.544
HKD AOA
Wednesday
0.01392
AOA HKD
71.816
HKD AOA
Thursday
0.01383
AOA HKD
72.283
HKD AOA
Friday
0.01388
AOA HKD
72.035
HKD AOA
Tuesday
0.01380
AOA HKD
72.449
HKD AOA
Wednesday
0.01362
AOA HKD
73.433
HKD AOA
Thursday
0.01374
AOA HKD
72.793
HKD AOA
Friday
0.01366
AOA HKD
73.210
HKD AOA
Tuesday
0.01377
AOA HKD
72.606
HKD AOA
Wednesday
0.01386
AOA HKD
72.127
HKD AOA
Thursday
0.01372
AOA HKD
72.894
HKD AOA
Friday
0.01367
AOA HKD
73.158
HKD AOA
Tuesday
0.01390
AOA HKD
71.931
HKD AOA
Wednesday
0.01371
AOA HKD
72.916
HKD AOA
Thursday
0.01388
AOA HKD
72.056
HKD AOA
Friday
0.01391
AOA HKD
71.892
HKD AOA
Monday
0.01391
AOA HKD
71.880
HKD AOA
Tuesday
0.01416
AOA HKD
70.624
HKD AOA
Wednesday
0.01402
AOA HKD
71.319
HKD AOA
Thursday
0.01404
AOA HKD
71.240
HKD AOA
Friday
0.01418
AOA HKD
70.522
HKD AOA
Tuesday
0.01416
AOA HKD
70.631
HKD AOA
Wednesday
0.01421
AOA HKD
70.396
HKD AOA
Thursday
0.01397
AOA HKD
71.576
HKD AOA
Friday
0.01406
AOA HKD
71.133
HKD AOA
Tuesday
0.01367
AOA HKD
73.179
HKD AOA
Wednesday
0.01354
AOA HKD
73.846
HKD AOA
Thursday
0.01357
AOA HKD
73.665
HKD AOA
Friday
0.01337
AOA HKD
74.781
HKD AOA
Tuesday
0.01345
AOA HKD
74.340
HKD AOA
Wednesday
0.01325
AOA HKD
75.477
HKD AOA
Thursday
0.01321
AOA HKD
75.717
HKD AOA
Friday
0.01346
AOA HKD
74.295
HKD AOA
Tuesday
0.01341
AOA HKD
74.553
HKD AOA
Wednesday
0.01347
AOA HKD
74.218
HKD AOA
Thursday
0.01355
AOA HKD
73.798
HKD AOA
Friday
0.01356
AOA HKD
73.761
HKD AOA
Tuesday
0.01310
AOA HKD
76.327
HKD AOA
Wednesday
0.01302
AOA HKD
76.792
HKD AOA
Thursday
0.01299
AOA HKD
77.011
HKD AOA
Friday
0.01283
AOA HKD
77.954
HKD AOA
Tuesday
0.01296
AOA HKD
77.183
HKD AOA
Wednesday
0.01295
AOA HKD
77.249
HKD AOA
Thursday
0.01296
AOA HKD
77.180
HKD AOA
Friday
0.01285
AOA HKD
77.811
HKD AOA
Tuesday
0.01282
AOA HKD
78.005
HKD AOA
Wednesday
0.01280
AOA HKD
78.133
HKD AOA
Thursday
0.01336
AOA HKD
74.841
HKD AOA
Friday
0.01348
AOA HKD
74.191
HKD AOA
Tuesday
0.01335
AOA HKD
74.904
HKD AOA
Wednesday
0.01341
AOA HKD
74.554
HKD AOA
Thursday
0.01328
AOA HKD
75.319
HKD AOA
Friday
0.01325
AOA HKD
75.455
HKD AOA
Tuesday
0.01340
AOA HKD
74.631
HKD AOA
Wednesday
0.01347
AOA HKD
74.217
HKD AOA
Thursday
0.01354
AOA HKD
73.847
HKD AOA
Friday
0.01339
AOA HKD
74.666
HKD AOA
Tuesday
0.01353
AOA HKD
73.915
HKD AOA
Wednesday
0.01344
AOA HKD
74.390
HKD AOA
Thursday
0.01341
AOA HKD
74.558
HKD AOA
Friday
0.01367
AOA HKD
73.171
HKD AOA
Tuesday
0.01372
AOA HKD
72.905
HKD AOA
Wednesday
0.01397
AOA HKD
71.562
HKD AOA
Thursday
0.01401
AOA HKD
71.352
HKD AOA
Friday
0.01403
AOA HKD
71.273
HKD AOA
Tuesday
0.01375
AOA HKD
72.727
HKD AOA
Wednesday
0.01398
AOA HKD
71.551
HKD AOA
Thursday
0.01388
AOA HKD
72.024
HKD AOA
Friday
0.01410
AOA HKD
70.918
HKD AOA
Tuesday
0.01334
AOA HKD
74.938
HKD AOA
Wednesday
0.01339
AOA HKD
74.700
HKD AOA
Thursday
0.01329
AOA HKD
75.225
HKD AOA
Friday
0.01404
AOA HKD
71.226
HKD AOA
Tuesday
0.01329
AOA HKD
75.233
HKD AOA
Wednesday
0.01303
AOA HKD
76.749
HKD AOA
Thursday
0.01321
AOA HKD
75.698
HKD AOA
Friday
0.01312
AOA HKD
76.242
HKD AOA
Tuesday
0.01348
AOA HKD
74.206
HKD AOA
Wednesday
0.01344
AOA HKD
74.402
HKD AOA
Thursday
0.01343
AOA HKD
74.468
HKD AOA
Friday
0.01340
AOA HKD
74.626
HKD AOA
Tuesday
0.01353
AOA HKD
73.934
HKD AOA
Wednesday
0.01304
AOA HKD
76.711
HKD AOA
Thursday
0.01303
AOA HKD
76.743
HKD AOA
Friday
0.01308
AOA HKD
76.470
HKD AOA
Tuesday
0.01293
AOA HKD
77.324
HKD AOA
Wednesday
0.01271
AOA HKD
78.679
HKD AOA
Thursday
0.01269
AOA HKD
78.802
HKD AOA
Friday
0.01273
AOA HKD
78.544
HKD AOA
Tuesday
0.01244
AOA HKD
80.397
HKD AOA
Wednesday
0.01249
AOA HKD
80.038
HKD AOA
Thursday
0.01241
AOA HKD
80.600
HKD AOA
Friday
0.01232
AOA HKD
81.165
HKD AOA
Tuesday
0.01242
AOA HKD
80.522
HKD AOA
Wednesday
0.01246
AOA HKD
80.234
HKD AOA
Thursday
0.01234
AOA HKD
81.023
HKD AOA
Tuesday
0.01254
AOA HKD
79.716
HKD AOA
Wednesday
0.01243
AOA HKD
80.478
HKD AOA
Thursday
0.01240
AOA HKD
80.633
HKD AOA
Friday
0.01244
AOA HKD
80.379
HKD AOA
Tuesday
0.01257
AOA HKD
79.534
HKD AOA
Wednesday
0.01239
AOA HKD
80.679
HKD AOA
Thursday
0.01243
AOA HKD
80.470
HKD AOA
Friday
0.01227
AOA HKD
81.520
HKD AOA
Tuesday
0.01224
AOA HKD
81.680
HKD AOA
Wednesday
0.01234
AOA HKD
81.024
HKD AOA
Thursday
0.01217
AOA HKD
82.173
HKD AOA
Friday
0.01211
AOA HKD
82.564
HKD AOA
Tuesday
0.01202
AOA HKD
83.209
HKD AOA
Wednesday
0.01202
AOA HKD
83.184
HKD AOA
Thursday
0.01200
AOA HKD
83.344
HKD AOA
Friday
0.01202
AOA HKD
83.222
HKD AOA
Tuesday
0.01192
AOA HKD
83.880
HKD AOA
Wednesday
0.01192
AOA HKD
83.898
HKD AOA
Thursday
0.01180
AOA HKD
84.750
HKD AOA
Friday
0.01182
AOA HKD
84.572
HKD AOA
Tuesday
0.01177
AOA HKD
84.938
HKD AOA
Wednesday
0.01166
AOA HKD
85.777
HKD AOA
Thursday
0.01165
AOA HKD
85.807
HKD AOA
Friday
0.01175
AOA HKD
85.114
HKD AOA
Tuesday
0.01164
AOA HKD
85.891
HKD AOA
Wednesday
0.01173
AOA HKD
85.252
HKD AOA
Thursday
0.01183
AOA HKD
84.562
HKD AOA
Friday
0.01169
AOA HKD
85.575
HKD AOA
Tuesday
0.01157
AOA HKD
86.395
HKD AOA
Wednesday
0.01162
AOA HKD
86.061
HKD AOA
Friday
0.01175
AOA HKD
85.131
HKD AOA
Tuesday
0.01166
AOA HKD
85.749
HKD AOA
Wednesday
0.01164
AOA HKD
85.903
HKD AOA
Thursday
0.01162
AOA HKD
86.042
HKD AOA
Friday
0.01192
AOA HKD
83.859
HKD AOA
Tuesday
0.01183
AOA HKD
84.529
HKD AOA
Wednesday
0.01195
AOA HKD
83.689
HKD AOA
Thursday
0.01192
AOA HKD
83.870
HKD AOA
Friday
0.01202
AOA HKD
83.208
HKD AOA
Tuesday
0.01181
AOA HKD
84.657
HKD AOA
Wednesday
0.01190
AOA HKD
84.003
HKD AOA
Thursday
0.01187
AOA HKD
84.230
HKD AOA
Friday
0.01184
AOA HKD
84.435
HKD AOA
Tuesday
0.01183
AOA HKD
84.556
HKD AOA
Wednesday
0.01185
AOA HKD
84.358
HKD AOA
Thursday
0.01182
AOA HKD
84.595
HKD AOA
Friday
0.01172
AOA HKD
85.336
HKD AOA
Tuesday
0.01179
AOA HKD
84.828
HKD AOA
Wednesday
0.01189
AOA HKD
84.086
HKD AOA
Thursday
0.01188
AOA HKD
84.177
HKD AOA
Friday
0.01185
AOA HKD
84.384
HKD AOA
Tuesday
0.01186
AOA HKD
84.329
HKD AOA
Wednesday
0.01180
AOA HKD
84.781
HKD AOA
Thursday
0.01182
AOA HKD
84.627
HKD AOA
Wednesday
0.01186
AOA HKD
84.323
HKD AOA
Thursday
0.01197
AOA HKD
83.521
HKD AOA