min = 0.05663 (1/3/2023) avg = 0.05758 max = 0.05837 (12/28/2023)
Hong Kong Dollars per Algerian Dinar in 2023 Invert
2023 Exchange Rates
Monday
0.05680
DZD HKD
17.606
HKD DZD
Tuesday
0.05663
DZD HKD
17.659
HKD DZD
Wednesday
0.05701
DZD HKD
17.541
HKD DZD
Thursday
0.05687
DZD HKD
17.585
HKD DZD
Friday
0.05664
DZD HKD
17.657
HKD DZD
Monday
0.05703
DZD HKD
17.535
HKD DZD
Tuesday
0.05719
DZD HKD
17.487
HKD DZD
Wednesday
0.05723
DZD HKD
17.472
HKD DZD
Thursday
0.05723
DZD HKD
17.474
HKD DZD
Friday
0.05725
DZD HKD
17.467
HKD DZD
Monday
0.05725
DZD HKD
17.468
HKD DZD
Tuesday
0.05749
DZD HKD
17.394
HKD DZD
Wednesday
0.05760
DZD HKD
17.360
HKD DZD
Thursday
0.05756
DZD HKD
17.373
HKD DZD
Friday
0.05762
DZD HKD
17.356
HKD DZD
Monday
0.05773
DZD HKD
17.323
HKD DZD
Tuesday
0.05758
DZD HKD
17.368
HKD DZD
Wednesday
0.05770
DZD HKD
17.331
HKD DZD
Thursday
0.05767
DZD HKD
17.341
HKD DZD
Friday
0.05771
DZD HKD
17.328
HKD DZD
Monday
0.05773
DZD HKD
17.322
HKD DZD
Tuesday
0.05762
DZD HKD
17.354
HKD DZD
Wednesday
0.05774
DZD HKD
17.320
HKD DZD
Thursday
0.05797
DZD HKD
17.251
HKD DZD
Friday
0.05790
DZD HKD
17.272
HKD DZD
Monday
0.05754
DZD HKD
17.378
HKD DZD
Tuesday
0.05747
DZD HKD
17.402
HKD DZD
Wednesday
0.05756
DZD HKD
17.372
HKD DZD
Thursday
0.05758
DZD HKD
17.367
HKD DZD
Friday
0.05749
DZD HKD
17.396
HKD DZD
Monday
0.05740
DZD HKD
17.423
HKD DZD
Tuesday
0.05758
DZD HKD
17.368
HKD DZD
Wednesday
0.05738
DZD HKD
17.427
HKD DZD
Thursday
0.05743
DZD HKD
17.414
HKD DZD
Friday
0.05725
DZD HKD
17.468
HKD DZD
Monday
0.05720
DZD HKD
17.481
HKD DZD
Tuesday
0.05723
DZD HKD
17.475
HKD DZD
Wednesday
0.05728
DZD HKD
17.459
HKD DZD
Thursday
0.05738
DZD HKD
17.428
HKD DZD
Friday
0.05736
DZD HKD
17.432
HKD DZD
Monday
0.05731
DZD HKD
17.449
HKD DZD
Tuesday
0.05748
DZD HKD
17.399
HKD DZD
Wednesday
0.05754
DZD HKD
17.378
HKD DZD
Thursday
0.05747
DZD HKD
17.401
HKD DZD
Friday
0.05747
DZD HKD
17.399
HKD DZD
Monday
0.05753
DZD HKD
17.382
HKD DZD
Tuesday
0.05758
DZD HKD
17.367
HKD DZD
Wednesday
0.05730
DZD HKD
17.452
HKD DZD
Thursday
0.05739
DZD HKD
17.424
HKD DZD
Friday
0.05747
DZD HKD
17.401
HKD DZD
Monday
0.05764
DZD HKD
17.349
HKD DZD
Tuesday
0.05773
DZD HKD
17.321
HKD DZD
Wednesday
0.05781
DZD HKD
17.297
HKD DZD
Thursday
0.05750
DZD HKD
17.392
HKD DZD
Friday
0.05762
DZD HKD
17.354
HKD DZD
Monday
0.05768
DZD HKD
17.338
HKD DZD
Tuesday
0.05783
DZD HKD
17.293
HKD DZD
Wednesday
0.05782
DZD HKD
17.294
HKD DZD
Thursday
0.05785
DZD HKD
17.286
HKD DZD
Friday
0.05787
DZD HKD
17.280
HKD DZD
Monday
0.05771
DZD HKD
17.327
HKD DZD
Tuesday
0.05782
DZD HKD
17.295
HKD DZD
Wednesday
0.05787
DZD HKD
17.279
HKD DZD
Thursday
0.05793
DZD HKD
17.261
HKD DZD
Friday
0.05784
DZD HKD
17.288
HKD DZD
Monday
0.05779
DZD HKD
17.303
HKD DZD
Tuesday
0.05791
DZD HKD
17.267
HKD DZD
Wednesday
0.05797
DZD HKD
17.249
HKD DZD
Thursday
0.05789
DZD HKD
17.275
HKD DZD
Friday
0.05787
DZD HKD
17.279
HKD DZD
Monday
0.05782
DZD HKD
17.295
HKD DZD
Tuesday
0.05786
DZD HKD
17.284
HKD DZD
Wednesday
0.05779
DZD HKD
17.304
HKD DZD
Thursday
0.05794
DZD HKD
17.260
HKD DZD
Friday
0.05805
DZD HKD
17.227
HKD DZD
Monday
0.05794
DZD HKD
17.260
HKD DZD
Tuesday
0.05794
DZD HKD
17.259
HKD DZD
Wednesday
0.05784
DZD HKD
17.289
HKD DZD
Thursday
0.05787
DZD HKD
17.279
HKD DZD
Friday
0.05789
DZD HKD
17.276
HKD DZD
Monday
0.05796
DZD HKD
17.254
HKD DZD
Tuesday
0.05787
DZD HKD
17.281
HKD DZD
Wednesday
0.05803
DZD HKD
17.231
HKD DZD
Thursday
0.05802
DZD HKD
17.237
HKD DZD
Friday
0.05795
DZD HKD
17.255
HKD DZD
Monday
0.05791
DZD HKD
17.269
HKD DZD
Tuesday
0.05786
DZD HKD
17.284
HKD DZD
Wednesday
0.05791
DZD HKD
17.268
HKD DZD
Thursday
0.05803
DZD HKD
17.231
HKD DZD
Friday
0.05804
DZD HKD
17.231
HKD DZD
Monday
0.05805
DZD HKD
17.226
HKD DZD
Tuesday
0.05780
DZD HKD
17.301
HKD DZD
Wednesday
0.05767
DZD HKD
17.340
HKD DZD
Thursday
0.05774
DZD HKD
17.320
HKD DZD
Friday
0.05771
DZD HKD
17.327
HKD DZD
Monday
0.05761
DZD HKD
17.359
HKD DZD
Tuesday
0.05759
DZD HKD
17.364
HKD DZD
Wednesday
0.05744
DZD HKD
17.410
HKD DZD
Thursday
0.05739
DZD HKD
17.426
HKD DZD
Friday
0.05732
DZD HKD
17.445
HKD DZD
Monday
0.05743
DZD HKD
17.414
HKD DZD
Tuesday
0.05735
DZD HKD
17.438
HKD DZD
Wednesday
0.05732
DZD HKD
17.446
HKD DZD
Thursday
0.05726
DZD HKD
17.466
HKD DZD
Friday
0.05732
DZD HKD
17.447
HKD DZD
Monday
0.05722
DZD HKD
17.477
HKD DZD
Tuesday
0.05727
DZD HKD
17.462
HKD DZD
Wednesday
0.05724
DZD HKD
17.470
HKD DZD
Thursday
0.05725
DZD HKD
17.468
HKD DZD
Friday
0.05752
DZD HKD
17.387
HKD DZD
Monday
0.05733
DZD HKD
17.442
HKD DZD
Tuesday
0.05736
DZD HKD
17.433
HKD DZD
Wednesday
0.05741
DZD HKD
17.419
HKD DZD
Thursday
0.05742
DZD HKD
17.414
HKD DZD
Friday
0.05752
DZD HKD
17.387
HKD DZD
Monday
0.05749
DZD HKD
17.394
HKD DZD
Tuesday
0.05758
DZD HKD
17.367
HKD DZD
Wednesday
0.05754
DZD HKD
17.381
HKD DZD
Thursday
0.05757
DZD HKD
17.370
HKD DZD
Friday
0.05768
DZD HKD
17.338
HKD DZD
Monday
0.05766
DZD HKD
17.342
HKD DZD
Tuesday
0.05772
DZD HKD
17.325
HKD DZD
Wednesday
0.05764
DZD HKD
17.349
HKD DZD
Thursday
0.05792
DZD HKD
17.264
HKD DZD
Friday
0.05763
DZD HKD
17.352
HKD DZD
Monday
0.05773
DZD HKD
17.323
HKD DZD
Tuesday
0.05780
DZD HKD
17.300
HKD DZD
Wednesday
0.05780
DZD HKD
17.302
HKD DZD
Thursday
0.05779
DZD HKD
17.304
HKD DZD
Friday
0.05780
DZD HKD
17.301
HKD DZD
Monday
0.05769
DZD HKD
17.333
HKD DZD
Tuesday
0.05768
DZD HKD
17.336
HKD DZD
Wednesday
0.05762
DZD HKD
17.356
HKD DZD
Thursday
0.05757
DZD HKD
17.369
HKD DZD
Friday
0.05766
DZD HKD
17.342
HKD DZD
Monday
0.05782
DZD HKD
17.295
HKD DZD
Tuesday
0.05785
DZD HKD
17.287
HKD DZD
Wednesday
0.05786
DZD HKD
17.282
HKD DZD
Thursday
0.05810
DZD HKD
17.210
HKD DZD
Friday
0.05815
DZD HKD
17.198
HKD DZD
Monday
0.05814
DZD HKD
17.199
HKD DZD
Tuesday
0.05815
DZD HKD
17.197
HKD DZD
Wednesday
0.05810
DZD HKD
17.211
HKD DZD
Thursday
0.05809
DZD HKD
17.215
HKD DZD
Friday
0.05801
DZD HKD
17.238
HKD DZD
Monday
0.05799
DZD HKD
17.246
HKD DZD
Tuesday
0.05786
DZD HKD
17.284
HKD DZD
Wednesday
0.05785
DZD HKD
17.287
HKD DZD
Thursday
0.05775
DZD HKD
17.316
HKD DZD
Friday
0.05744
DZD HKD
17.410
HKD DZD
Monday
0.05757
DZD HKD
17.369
HKD DZD
Tuesday
0.05745
DZD HKD
17.407
HKD DZD
Wednesday
0.05749
DZD HKD
17.396
HKD DZD
Thursday
0.05747
DZD HKD
17.402
HKD DZD
Friday
0.05744
DZD HKD
17.411
HKD DZD
Monday
0.05748
DZD HKD
17.396
HKD DZD
Tuesday
0.05749
DZD HKD
17.396
HKD DZD
Wednesday
0.05757
DZD HKD
17.370
HKD DZD
Thursday
0.05766
DZD HKD
17.344
HKD DZD
Friday
0.05757
DZD HKD
17.369
HKD DZD
Monday
0.05751
DZD HKD
17.389
HKD DZD
Tuesday
0.05760
DZD HKD
17.360
HKD DZD
Wednesday
0.05763
DZD HKD
17.353
HKD DZD
Thursday
0.05756
DZD HKD
17.373
HKD DZD
Friday
0.05760
DZD HKD
17.361
HKD DZD
Monday
0.05752
DZD HKD
17.385
HKD DZD
Tuesday
0.05752
DZD HKD
17.386
HKD DZD
Wednesday
0.05738
DZD HKD
17.428
HKD DZD
Thursday
0.05747
DZD HKD
17.400
HKD DZD
Friday
0.05735
DZD HKD
17.438
HKD DZD
Monday
0.05738
DZD HKD
17.427
HKD DZD
Tuesday
0.05739
DZD HKD
17.424
HKD DZD
Wednesday
0.05753
DZD HKD
17.383
HKD DZD
Thursday
0.05753
DZD HKD
17.382
HKD DZD
Friday
0.05748
DZD HKD
17.398
HKD DZD
Monday
0.05729
DZD HKD
17.454
HKD DZD
Tuesday
0.05721
DZD HKD
17.480
HKD DZD
Wednesday
0.05723
DZD HKD
17.472
HKD DZD
Thursday
0.05715
DZD HKD
17.499
HKD DZD
Friday
0.05714
DZD HKD
17.502
HKD DZD
Monday
0.05716
DZD HKD
17.496
HKD DZD
Tuesday
0.05701
DZD HKD
17.541
HKD DZD
Wednesday
0.05702
DZD HKD
17.538
HKD DZD
Thursday
0.05704
DZD HKD
17.533
HKD DZD
Friday
0.05702
DZD HKD
17.539
HKD DZD
Monday
0.05695
DZD HKD
17.558
HKD DZD
Tuesday
0.05707
DZD HKD
17.521
HKD DZD
Wednesday
0.05710
DZD HKD
17.515
HKD DZD
Thursday
0.05697
DZD HKD
17.554
HKD DZD
Friday
0.05692
DZD HKD
17.568
HKD DZD
Monday
0.05692
DZD HKD
17.568
HKD DZD
Tuesday
0.05693
DZD HKD
17.567
HKD DZD
Wednesday
0.05686
DZD HKD
17.588
HKD DZD
Thursday
0.05684
DZD HKD
17.593
HKD DZD
Friday
0.05699
DZD HKD
17.547
HKD DZD
Monday
0.05697
DZD HKD
17.552
HKD DZD
Tuesday
0.05678
DZD HKD
17.612
HKD DZD
Wednesday
0.05681
DZD HKD
17.603
HKD DZD
Thursday
0.05681
DZD HKD
17.603
HKD DZD
Friday
0.05693
DZD HKD
17.566
HKD DZD
Monday
0.05689
DZD HKD
17.578
HKD DZD
Tuesday
0.05693
DZD HKD
17.567
HKD DZD
Wednesday
0.05699
DZD HKD
17.548
HKD DZD
Thursday
0.05693
DZD HKD
17.564
HKD DZD
Friday
0.05675
DZD HKD
17.621
HKD DZD
Monday
0.05672
DZD HKD
17.632
HKD DZD
Tuesday
0.05681
DZD HKD
17.604
HKD DZD
Wednesday
0.05685
DZD HKD
17.590
HKD DZD
Thursday
0.05679
DZD HKD
17.607
HKD DZD
Friday
0.05686
DZD HKD
17.587
HKD DZD
Monday
0.05695
DZD HKD
17.558
HKD DZD
Tuesday
0.05724
DZD HKD
17.472
HKD DZD
Wednesday
0.05712
DZD HKD
17.507
HKD DZD
Thursday
0.05716
DZD HKD
17.493
HKD DZD
Friday
0.05724
DZD HKD
17.470
HKD DZD
Monday
0.05742
DZD HKD
17.417
HKD DZD
Tuesday
0.05763
DZD HKD
17.351
HKD DZD
Wednesday
0.05749
DZD HKD
17.395
HKD DZD
Thursday
0.05762
DZD HKD
17.356
HKD DZD
Friday
0.05778
DZD HKD
17.307
HKD DZD
Monday
0.05803
DZD HKD
17.234
HKD DZD
Tuesday
0.05796
DZD HKD
17.252
HKD DZD
Wednesday
0.05801
DZD HKD
17.238
HKD DZD
Thursday
0.05785
DZD HKD
17.287
HKD DZD
Friday
0.05786
DZD HKD
17.283
HKD DZD
Monday
0.05799
DZD HKD
17.244
HKD DZD
Tuesday
0.05796
DZD HKD
17.254
HKD DZD
Wednesday
0.05824
DZD HKD
17.171
HKD DZD
Thursday
0.05803
DZD HKD
17.231
HKD DZD
Friday
0.05810
DZD HKD
17.213
HKD DZD
Monday
0.05815
DZD HKD
17.196
HKD DZD
Tuesday
0.05819
DZD HKD
17.185
HKD DZD
Wednesday
0.05808
DZD HKD
17.218
HKD DZD
Thursday
0.05812
DZD HKD
17.206
HKD DZD
Friday
0.05800
DZD HKD
17.242
HKD DZD
Monday
0.05805
DZD HKD
17.226
HKD DZD
Tuesday
0.05803
DZD HKD
17.234
HKD DZD
Wednesday
0.05819
DZD HKD
17.184
HKD DZD
Thursday
0.05815
DZD HKD
17.197
HKD DZD
Friday
0.05800
DZD HKD
17.241
HKD DZD
Monday
0.05804
DZD HKD
17.229
HKD DZD
Tuesday
0.05821
DZD HKD
17.178
HKD DZD
Wednesday
0.05807
DZD HKD
17.221
HKD DZD
Thursday
0.05798
DZD HKD
17.246
HKD DZD
Friday
0.05799
DZD HKD
17.243
HKD DZD
Monday
0.05793
DZD HKD
17.262
HKD DZD
Tuesday
0.05811
DZD HKD
17.209
HKD DZD
Wednesday
0.05801
DZD HKD
17.238
HKD DZD
Thursday
0.05807
DZD HKD
17.220
HKD DZD
Friday
0.05810
DZD HKD
17.210
HKD DZD
Monday
0.05795
DZD HKD
17.256
HKD DZD
Tuesday
0.05798
DZD HKD
17.248
HKD DZD
Wednesday
0.05808
DZD HKD
17.218
HKD DZD
Thursday
0.05808
DZD HKD
17.219
HKD DZD
Friday
0.05820
DZD HKD
17.183
HKD DZD
Monday
0.05821
DZD HKD
17.180
HKD DZD
Tuesday
0.05814
DZD HKD
17.198
HKD DZD
Wednesday
0.05829
DZD HKD
17.157
HKD DZD
Thursday
0.05837
DZD HKD
17.131
HKD DZD
Friday
0.05820
DZD HKD
17.183
HKD DZD