Home / Algerian Dinar / 2019 Rates

Hong Kong Dollars per Algerian Dinar in 2019 Invert

min = 0.06501 (9/27/2019) avg = 0.06562 max = 0.06653 (1/11/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.06628
DZD HKD
15.088
HKD DZD
1/2/2019
Wednesday
0.06633
DZD HKD
15.076
HKD DZD
1/3/2019
Thursday
0.06604
DZD HKD
15.143
HKD DZD
1/4/2019
Friday
0.06614
DZD HKD
15.119
HKD DZD
1/7/2019
Monday
0.06619
DZD HKD
15.107
HKD DZD
1/8/2019
Tuesday
0.06628
DZD HKD
15.088
HKD DZD
1/9/2019
Wednesday
0.06628
DZD HKD
15.087
HKD DZD
1/10/2019
Thursday
0.06647
DZD HKD
15.044
HKD DZD
1/11/2019
Friday
0.06653
DZD HKD
15.031
HKD DZD
1/14/2019
Monday
0.06638
DZD HKD
15.065
HKD DZD
1/15/2019
Tuesday
0.06631
DZD HKD
15.081
HKD DZD
1/16/2019
Wednesday
0.06628
DZD HKD
15.087
HKD DZD
1/17/2019
Thursday
0.06623
DZD HKD
15.100
HKD DZD
1/18/2019
Friday
0.06627
DZD HKD
15.090
HKD DZD
1/21/2019
Monday
0.06612
DZD HKD
15.124
HKD DZD
1/22/2019
Tuesday
0.06615
DZD HKD
15.118
HKD DZD
1/23/2019
Wednesday
0.06614
DZD HKD
15.120
HKD DZD
1/24/2019
Thursday
0.06614
DZD HKD
15.119
HKD DZD
1/25/2019
Friday
0.06611
DZD HKD
15.127
HKD DZD
1/28/2019
Monday
0.06619
DZD HKD
15.107
HKD DZD
1/29/2019
Tuesday
0.06634
DZD HKD
15.075
HKD DZD
1/30/2019
Wednesday
0.06630
DZD HKD
15.083
HKD DZD
1/31/2019
Thursday
0.06643
DZD HKD
15.054
HKD DZD
2/1/2019
Friday
0.06651
DZD HKD
15.035
HKD DZD
2/4/2019
Monday
0.06653
DZD HKD
15.032
HKD DZD
2/5/2019
Tuesday
0.06638
DZD HKD
15.065
HKD DZD
2/6/2019
Wednesday
0.06627
DZD HKD
15.090
HKD DZD
2/7/2019
Thursday
0.06613
DZD HKD
15.121
HKD DZD
2/8/2019
Friday
0.06605
DZD HKD
15.141
HKD DZD
2/11/2019
Monday
0.06602
DZD HKD
15.148
HKD DZD
2/12/2019
Tuesday
0.06593
DZD HKD
15.167
HKD DZD
2/13/2019
Wednesday
0.06602
DZD HKD
15.147
HKD DZD
2/14/2019
Thursday
0.06590
DZD HKD
15.174
HKD DZD
2/15/2019
Friday
0.06602
DZD HKD
15.148
HKD DZD
2/18/2019
Monday
0.06602
DZD HKD
15.147
HKD DZD
2/19/2019
Tuesday
0.06601
DZD HKD
15.150
HKD DZD
2/20/2019
Wednesday
0.06611
DZD HKD
15.126
HKD DZD
2/21/2019
Thursday
0.06616
DZD HKD
15.116
HKD DZD
2/22/2019
Friday
0.06616
DZD HKD
15.114
HKD DZD
2/25/2019
Monday
0.06625
DZD HKD
15.095
HKD DZD
2/26/2019
Tuesday
0.06616
DZD HKD
15.114
HKD DZD
2/27/2019
Wednesday
0.06628
DZD HKD
15.087
HKD DZD
2/28/2019
Thursday
0.06630
DZD HKD
15.084
HKD DZD
3/1/2019
Friday
0.06627
DZD HKD
15.090
HKD DZD
3/4/2019
Monday
0.06612
DZD HKD
15.125
HKD DZD
3/5/2019
Tuesday
0.06608
DZD HKD
15.133
HKD DZD
3/6/2019
Wednesday
0.06609
DZD HKD
15.132
HKD DZD
3/7/2019
Thursday
0.06609
DZD HKD
15.130
HKD DZD
3/8/2019
Friday
0.06556
DZD HKD
15.253
HKD DZD
3/11/2019
Monday
0.06563
DZD HKD
15.236
HKD DZD
3/12/2019
Tuesday
0.06569
DZD HKD
15.223
HKD DZD
3/13/2019
Wednesday
0.06581
DZD HKD
15.195
HKD DZD
3/14/2019
Thursday
0.06594
DZD HKD
15.165
HKD DZD
3/15/2019
Friday
0.06609
DZD HKD
15.132
HKD DZD
3/18/2019
Monday
0.06613
DZD HKD
15.123
HKD DZD
3/19/2019
Tuesday
0.06609
DZD HKD
15.131
HKD DZD
3/20/2019
Wednesday
0.06609
DZD HKD
15.130
HKD DZD
3/21/2019
Thursday
0.06614
DZD HKD
15.120
HKD DZD
3/22/2019
Friday
0.06600
DZD HKD
15.151
HKD DZD
3/25/2019
Monday
0.06600
DZD HKD
15.151
HKD DZD
3/26/2019
Tuesday
0.06600
DZD HKD
15.151
HKD DZD
3/27/2019
Wednesday
0.06598
DZD HKD
15.156
HKD DZD
3/28/2019
Thursday
0.06582
DZD HKD
15.193
HKD DZD
3/29/2019
Friday
0.06575
DZD HKD
15.208
HKD DZD
4/1/2019
Monday
0.06573
DZD HKD
15.214
HKD DZD
4/2/2019
Tuesday
0.06566
DZD HKD
15.230
HKD DZD
4/3/2019
Wednesday
0.06576
DZD HKD
15.207
HKD DZD
4/4/2019
Thursday
0.06574
DZD HKD
15.211
HKD DZD
4/5/2019
Friday
0.06579
DZD HKD
15.201
HKD DZD
4/8/2019
Monday
0.06573
DZD HKD
15.214
HKD DZD
4/9/2019
Tuesday
0.06580
DZD HKD
15.199
HKD DZD
4/10/2019
Wednesday
0.06574
DZD HKD
15.212
HKD DZD
4/11/2019
Thursday
0.06581
DZD HKD
15.194
HKD DZD
4/12/2019
Friday
0.06585
DZD HKD
15.186
HKD DZD
4/15/2019
Monday
0.06585
DZD HKD
15.187
HKD DZD
4/16/2019
Tuesday
0.06587
DZD HKD
15.181
HKD DZD
4/17/2019
Wednesday
0.06588
DZD HKD
15.179
HKD DZD
4/18/2019
Thursday
0.06583
DZD HKD
15.191
HKD DZD
4/19/2019
Friday
0.06577
DZD HKD
15.204
HKD DZD
4/22/2019
Monday
0.06577
DZD HKD
15.205
HKD DZD
4/23/2019
Tuesday
0.06572
DZD HKD
15.216
HKD DZD
4/24/2019
Wednesday
0.06568
DZD HKD
15.226
HKD DZD
4/25/2019
Thursday
0.06540
DZD HKD
15.290
HKD DZD
4/26/2019
Friday
0.06550
DZD HKD
15.266
HKD DZD
4/29/2019
Monday
0.06552
DZD HKD
15.263
HKD DZD
4/30/2019
Tuesday
0.06571
DZD HKD
15.217
HKD DZD
5/1/2019
Wednesday
0.06574
DZD HKD
15.213
HKD DZD
5/2/2019
Thursday
0.06563
DZD HKD
15.236
HKD DZD
5/3/2019
Friday
0.06555
DZD HKD
15.256
HKD DZD
5/6/2019
Monday
0.06561
DZD HKD
15.242
HKD DZD
5/7/2019
Tuesday
0.06562
DZD HKD
15.239
HKD DZD
5/8/2019
Wednesday
0.06564
DZD HKD
15.234
HKD DZD
5/9/2019
Thursday
0.06569
DZD HKD
15.223
HKD DZD
5/10/2019
Friday
0.06570
DZD HKD
15.220
HKD DZD
5/13/2019
Monday
0.06573
DZD HKD
15.213
HKD DZD
5/14/2019
Tuesday
0.06582
DZD HKD
15.193
HKD DZD
5/15/2019
Wednesday
0.06564
DZD HKD
15.234
HKD DZD
5/16/2019
Thursday
0.06565
DZD HKD
15.231
HKD DZD
5/17/2019
Friday
0.06567
DZD HKD
15.227
HKD DZD
5/20/2019
Monday
0.06556
DZD HKD
15.253
HKD DZD
5/21/2019
Tuesday
0.06558
DZD HKD
15.248
HKD DZD
5/22/2019
Wednesday
0.06562
DZD HKD
15.239
HKD DZD
5/23/2019
Thursday
0.06550
DZD HKD
15.267
HKD DZD
5/24/2019
Friday
0.06562
DZD HKD
15.239
HKD DZD
5/27/2019
Monday
0.06564
DZD HKD
15.234
HKD DZD
5/28/2019
Tuesday
0.06561
DZD HKD
15.242
HKD DZD
5/29/2019
Wednesday
0.06551
DZD HKD
15.265
HKD DZD
5/30/2019
Thursday
0.06554
DZD HKD
15.258
HKD DZD
5/31/2019
Friday
0.06554
DZD HKD
15.257
HKD DZD
6/3/2019
Monday
0.06544
DZD HKD
15.281
HKD DZD
6/4/2019
Tuesday
0.06563
DZD HKD
15.237
HKD DZD
6/5/2019
Wednesday
0.06582
DZD HKD
15.194
HKD DZD
6/6/2019
Thursday
0.06567
DZD HKD
15.228
HKD DZD
6/7/2019
Friday
0.06570
DZD HKD
15.220
HKD DZD
6/10/2019
Monday
0.06581
DZD HKD
15.195
HKD DZD
6/11/2019
Tuesday
0.06591
DZD HKD
15.173
HKD DZD
6/12/2019
Wednesday
0.06567
DZD HKD
15.228
HKD DZD
6/13/2019
Thursday
0.06566
DZD HKD
15.231
HKD DZD
6/14/2019
Friday
0.06560
DZD HKD
15.243
HKD DZD
6/17/2019
Monday
0.06553
DZD HKD
15.261
HKD DZD
6/18/2019
Tuesday
0.06555
DZD HKD
15.256
HKD DZD
6/19/2019
Wednesday
0.06556
DZD HKD
15.254
HKD DZD
6/20/2019
Thursday
0.06564
DZD HKD
15.236
HKD DZD
6/21/2019
Friday
0.06589
DZD HKD
15.176
HKD DZD
6/23/2019
Sunday
0.06576
DZD HKD
15.206
HKD DZD
6/24/2019
Monday
0.06579
DZD HKD
15.200
HKD DZD
6/25/2019
Tuesday
0.06575
DZD HKD
15.210
HKD DZD
6/26/2019
Wednesday
0.06581
DZD HKD
15.196
HKD DZD
6/27/2019
Thursday
0.06580
DZD HKD
15.197
HKD DZD
6/28/2019
Friday
0.06587
DZD HKD
15.182
HKD DZD
7/1/2019
Monday
0.06573
DZD HKD
15.213
HKD DZD
7/3/2019
Wednesday
0.06546
DZD HKD
15.276
HKD DZD
7/4/2019
Thursday
0.06538
DZD HKD
15.296
HKD DZD
7/5/2019
Friday
0.06547
DZD HKD
15.275
HKD DZD
7/8/2019
Monday
0.06529
DZD HKD
15.317
HKD DZD
7/9/2019
Tuesday
0.06535
DZD HKD
15.303
HKD DZD
7/10/2019
Wednesday
0.06546
DZD HKD
15.277
HKD DZD
7/11/2019
Thursday
0.06563
DZD HKD
15.236
HKD DZD
7/12/2019
Friday
0.06563
DZD HKD
15.237
HKD DZD
7/15/2019
Monday
0.06568
DZD HKD
15.224
HKD DZD
7/16/2019
Tuesday
0.06551
DZD HKD
15.264
HKD DZD
7/17/2019
Wednesday
0.06547
DZD HKD
15.275
HKD DZD
7/18/2019
Thursday
0.06547
DZD HKD
15.273
HKD DZD
7/19/2019
Friday
0.06544
DZD HKD
15.282
HKD DZD
7/22/2019
Monday
0.06538
DZD HKD
15.294
HKD DZD
7/23/2019
Tuesday
0.06531
DZD HKD
15.310
HKD DZD
7/24/2019
Wednesday
0.06532
DZD HKD
15.309
HKD DZD
7/25/2019
Thursday
0.06523
DZD HKD
15.331
HKD DZD
7/26/2019
Friday
0.06527
DZD HKD
15.321
HKD DZD
7/29/2019
Monday
0.06526
DZD HKD
15.324
HKD DZD
7/30/2019
Tuesday
0.06532
DZD HKD
15.309
HKD DZD
7/31/2019
Wednesday
0.06536
DZD HKD
15.299
HKD DZD
8/1/2019
Thursday
0.06508
DZD HKD
15.365
HKD DZD
8/2/2019
Friday
0.06533
DZD HKD
15.308
HKD DZD
8/5/2019
Monday
0.06551
DZD HKD
15.265
HKD DZD
8/6/2019
Tuesday
0.06559
DZD HKD
15.246
HKD DZD
8/7/2019
Wednesday
0.06557
DZD HKD
15.251
HKD DZD
8/8/2019
Thursday
0.06560
DZD HKD
15.243
HKD DZD
8/9/2019
Friday
0.06571
DZD HKD
15.219
HKD DZD
8/12/2019
Monday
0.06565
DZD HKD
15.232
HKD DZD
8/13/2019
Tuesday
0.06571
DZD HKD
15.219
HKD DZD
8/14/2019
Wednesday
0.06557
DZD HKD
15.250
HKD DZD
8/15/2019
Thursday
0.06559
DZD HKD
15.245
HKD DZD
8/16/2019
Friday
0.06544
DZD HKD
15.281
HKD DZD
8/19/2019
Monday
0.06545
DZD HKD
15.278
HKD DZD
8/20/2019
Tuesday
0.06535
DZD HKD
15.302
HKD DZD
8/21/2019
Wednesday
0.06539
DZD HKD
15.293
HKD DZD
8/22/2019
Thursday
0.06529
DZD HKD
15.317
HKD DZD
8/23/2019
Friday
0.06530
DZD HKD
15.315
HKD DZD
8/26/2019
Monday
0.06547
DZD HKD
15.273
HKD DZD
8/27/2019
Tuesday
0.06543
DZD HKD
15.284
HKD DZD
8/28/2019
Wednesday
0.06542
DZD HKD
15.286
HKD DZD
8/29/2019
Thursday
0.06537
DZD HKD
15.297
HKD DZD
8/30/2019
Friday
0.06519
DZD HKD
15.339
HKD DZD
9/2/2019
Monday
0.06507
DZD HKD
15.367
HKD DZD
9/3/2019
Tuesday
0.06506
DZD HKD
15.371
HKD DZD
9/4/2019
Wednesday
0.06512
DZD HKD
15.357
HKD DZD
9/5/2019
Thursday
0.06529
DZD HKD
15.315
HKD DZD
9/6/2019
Friday
0.06523
DZD HKD
15.329
HKD DZD
9/9/2019
Monday
0.06534
DZD HKD
15.305
HKD DZD
9/10/2019
Tuesday
0.06536
DZD HKD
15.300
HKD DZD
9/11/2019
Wednesday
0.06516
DZD HKD
15.346
HKD DZD
9/12/2019
Thursday
0.06538
DZD HKD
15.296
HKD DZD
9/13/2019
Friday
0.06528
DZD HKD
15.318
HKD DZD
9/16/2019
Monday
0.06507
DZD HKD
15.369
HKD DZD
9/17/2019
Tuesday
0.06508
DZD HKD
15.366
HKD DZD
9/18/2019
Wednesday
0.06527
DZD HKD
15.320
HKD DZD
9/19/2019
Thursday
0.06523
DZD HKD
15.330
HKD DZD
9/20/2019
Friday
0.06528
DZD HKD
15.319
HKD DZD
9/23/2019
Monday
0.06510
DZD HKD
15.362
HKD DZD
9/24/2019
Tuesday
0.06514
DZD HKD
15.352
HKD DZD
9/25/2019
Wednesday
0.06522
DZD HKD
15.333
HKD DZD
9/26/2019
Thursday
0.06507
DZD HKD
15.369
HKD DZD
9/27/2019
Friday
0.06501
DZD HKD
15.383
HKD DZD
9/30/2019
Monday
0.06506
DZD HKD
15.371
HKD DZD
10/1/2019
Tuesday
0.06502
DZD HKD
15.380
HKD DZD
10/2/2019
Wednesday
0.06507
DZD HKD
15.367
HKD DZD
10/3/2019
Thursday
0.06515
DZD HKD
15.349
HKD DZD
10/4/2019
Friday
0.06529
DZD HKD
15.317
HKD DZD
10/7/2019
Monday
0.06525
DZD HKD
15.326
HKD DZD
10/8/2019
Tuesday
0.06524
DZD HKD
15.328
HKD DZD
10/9/2019
Wednesday
0.06523
DZD HKD
15.331
HKD DZD
10/10/2019
Thursday
0.06532
DZD HKD
15.309
HKD DZD
10/11/2019
Friday
0.06537
DZD HKD
15.298
HKD DZD
10/14/2019
Monday
0.06536
DZD HKD
15.301
HKD DZD
10/15/2019
Tuesday
0.06533
DZD HKD
15.306
HKD DZD
10/16/2019
Wednesday
0.06535
DZD HKD
15.301
HKD DZD
10/17/2019
Thursday
0.06559
DZD HKD
15.247
HKD DZD
10/18/2019
Friday
0.06564
DZD HKD
15.235
HKD DZD
10/21/2019
Monday
0.06571
DZD HKD
15.217
HKD DZD
10/22/2019
Tuesday
0.06566
DZD HKD
15.230
HKD DZD
10/23/2019
Wednesday
0.06549
DZD HKD
15.269
HKD DZD
10/24/2019
Thursday
0.06561
DZD HKD
15.242
HKD DZD
10/25/2019
Friday
0.06555
DZD HKD
15.255
HKD DZD
10/28/2019
Monday
0.06553
DZD HKD
15.260
HKD DZD
10/29/2019
Tuesday
0.06556
DZD HKD
15.254
HKD DZD
10/30/2019
Wednesday
0.06550
DZD HKD
15.267
HKD DZD
10/31/2019
Thursday
0.06550
DZD HKD
15.267
HKD DZD
11/1/2019
Friday
0.06555
DZD HKD
15.256
HKD DZD
11/4/2019
Monday
0.06560
DZD HKD
15.244
HKD DZD
11/5/2019
Tuesday
0.06546
DZD HKD
15.277
HKD DZD
11/6/2019
Wednesday
0.06528
DZD HKD
15.318
HKD DZD
11/7/2019
Thursday
0.06531
DZD HKD
15.312
HKD DZD
11/8/2019
Friday
0.06519
DZD HKD
15.339
HKD DZD
11/11/2019
Monday
0.06520
DZD HKD
15.338
HKD DZD
11/12/2019
Tuesday
0.06513
DZD HKD
15.354
HKD DZD
11/13/2019
Wednesday
0.06517
DZD HKD
15.345
HKD DZD
11/14/2019
Thursday
0.06512
DZD HKD
15.356
HKD DZD
11/15/2019
Friday
0.06517
DZD HKD
15.345
HKD DZD
11/18/2019
Monday
0.06525
DZD HKD
15.326
HKD DZD
11/19/2019
Tuesday
0.06528
DZD HKD
15.319
HKD DZD
11/20/2019
Wednesday
0.06526
DZD HKD
15.324
HKD DZD
11/21/2019
Thursday
0.06525
DZD HKD
15.326
HKD DZD
11/22/2019
Friday
0.06528
DZD HKD
15.318
HKD DZD
11/25/2019
Monday
0.06512
DZD HKD
15.356
HKD DZD
11/26/2019
Tuesday
0.06512
DZD HKD
15.356
HKD DZD
11/27/2019
Wednesday
0.06516
DZD HKD
15.346
HKD DZD
11/28/2019
Thursday
0.06512
DZD HKD
15.356
HKD DZD
11/29/2019
Friday
0.06511
DZD HKD
15.360
HKD DZD
12/2/2019
Monday
0.06514
DZD HKD
15.352
HKD DZD
12/3/2019
Tuesday
0.06528
DZD HKD
15.318
HKD DZD
12/4/2019
Wednesday
0.06530
DZD HKD
15.313
HKD DZD
12/5/2019
Thursday
0.06541
DZD HKD
15.287
HKD DZD
12/6/2019
Friday
0.06543
DZD HKD
15.283
HKD DZD
12/9/2019
Monday
0.06529
DZD HKD
15.316
HKD DZD
12/10/2019
Tuesday
0.06538
DZD HKD
15.295
HKD DZD
12/11/2019
Wednesday
0.06527
DZD HKD
15.320
HKD DZD
12/12/2019
Thursday
0.06532
DZD HKD
15.308
HKD DZD
12/13/2019
Friday
0.06537
DZD HKD
15.298
HKD DZD
12/16/2019
Monday
0.06514
DZD HKD
15.352
HKD DZD
12/17/2019
Tuesday
0.06525
DZD HKD
15.325
HKD DZD
12/18/2019
Wednesday
0.06517
DZD HKD
15.343
HKD DZD
12/19/2019
Thursday
0.06526
DZD HKD
15.322
HKD DZD
12/20/2019
Friday
0.06519
DZD HKD
15.339
HKD DZD
12/23/2019
Monday
0.06503
DZD HKD
15.378
HKD DZD
12/24/2019
Tuesday
0.06502
DZD HKD
15.379
HKD DZD
12/25/2019
Wednesday
0.06511
DZD HKD
15.358
HKD DZD
12/26/2019
Thursday
0.06505
DZD HKD
15.373
HKD DZD
12/27/2019
Friday
0.06523
DZD HKD
15.329
HKD DZD
12/30/2019
Monday
0.06533
DZD HKD
15.308
HKD DZD
12/31/2019
Tuesday
0.06539
DZD HKD
15.293
HKD DZD

Exchange Rate History

View exchange rate history for the Algerian Dinar and the Hong Kong Dollar.