min = 0.05332 (7/12/2022) avg = 0.05511 max = 0.05683 (12/27/2022)
Hong Kong Dollars per Algerian Dinar in 2022 Invert
2022 Exchange Rates
Monday
0.05614
DZD HKD
17.813
HKD DZD
Tuesday
0.05598
DZD HKD
17.862
HKD DZD
Wednesday
0.05602
DZD HKD
17.851
HKD DZD
Thursday
0.05607
DZD HKD
17.835
HKD DZD
Friday
0.05585
DZD HKD
17.906
HKD DZD
Monday
0.05586
DZD HKD
17.903
HKD DZD
Tuesday
0.05595
DZD HKD
17.872
HKD DZD
Wednesday
0.05593
DZD HKD
17.878
HKD DZD
Thursday
0.05593
DZD HKD
17.880
HKD DZD
Friday
0.05566
DZD HKD
17.965
HKD DZD
Monday
0.05564
DZD HKD
17.972
HKD DZD
Tuesday
0.05582
DZD HKD
17.914
HKD DZD
Wednesday
0.05582
DZD HKD
17.913
HKD DZD
Thursday
0.05571
DZD HKD
17.951
HKD DZD
Friday
0.05561
DZD HKD
17.981
HKD DZD
Monday
0.05568
DZD HKD
17.960
HKD DZD
Tuesday
0.05570
DZD HKD
17.952
HKD DZD
Wednesday
0.05566
DZD HKD
17.967
HKD DZD
Thursday
0.05553
DZD HKD
18.007
HKD DZD
Friday
0.05541
DZD HKD
18.046
HKD DZD
Monday
0.05566
DZD HKD
17.966
HKD DZD
Tuesday
0.05568
DZD HKD
17.960
HKD DZD
Wednesday
0.05545
DZD HKD
18.034
HKD DZD
Thursday
0.05539
DZD HKD
18.054
HKD DZD
Friday
0.05542
DZD HKD
18.044
HKD DZD
Monday
0.05539
DZD HKD
18.054
HKD DZD
Tuesday
0.05565
DZD HKD
17.971
HKD DZD
Wednesday
0.05542
DZD HKD
18.043
HKD DZD
Thursday
0.05558
DZD HKD
17.993
HKD DZD
Friday
0.05538
DZD HKD
18.056
HKD DZD
Monday
0.05552
DZD HKD
18.010
HKD DZD
Tuesday
0.05561
DZD HKD
17.981
HKD DZD
Wednesday
0.05547
DZD HKD
18.029
HKD DZD
Thursday
0.05550
DZD HKD
18.018
HKD DZD
Friday
0.05551
DZD HKD
18.013
HKD DZD
Monday
0.05561
DZD HKD
17.982
HKD DZD
Tuesday
0.05545
DZD HKD
18.034
HKD DZD
Wednesday
0.05551
DZD HKD
18.014
HKD DZD
Thursday
0.05529
DZD HKD
18.087
HKD DZD
Friday
0.05525
DZD HKD
18.100
HKD DZD
Monday
0.05563
DZD HKD
17.976
HKD DZD
Tuesday
0.05524
DZD HKD
18.103
HKD DZD
Wednesday
0.05499
DZD HKD
18.184
HKD DZD
Thursday
0.05492
DZD HKD
18.209
HKD DZD
Friday
0.05485
DZD HKD
18.231
HKD DZD
Monday
0.05459
DZD HKD
18.317
HKD DZD
Tuesday
0.05481
DZD HKD
18.244
HKD DZD
Wednesday
0.05477
DZD HKD
18.260
HKD DZD
Thursday
0.05488
DZD HKD
18.221
HKD DZD
Friday
0.05479
DZD HKD
18.252
HKD DZD
Monday
0.05475
DZD HKD
18.265
HKD DZD
Tuesday
0.05479
DZD HKD
18.252
HKD DZD
Wednesday
0.05478
DZD HKD
18.255
HKD DZD
Thursday
0.05486
DZD HKD
18.227
HKD DZD
Friday
0.05476
DZD HKD
18.261
HKD DZD
Monday
0.05480
DZD HKD
18.249
HKD DZD
Tuesday
0.05481
DZD HKD
18.244
HKD DZD
Wednesday
0.05495
DZD HKD
18.199
HKD DZD
Thursday
0.05490
DZD HKD
18.216
HKD DZD
Friday
0.05477
DZD HKD
18.258
HKD DZD
Monday
0.05479
DZD HKD
18.253
HKD DZD
Tuesday
0.05485
DZD HKD
18.233
HKD DZD
Wednesday
0.05499
DZD HKD
18.186
HKD DZD
Thursday
0.05476
DZD HKD
18.261
HKD DZD
Friday
0.05476
DZD HKD
18.260
HKD DZD
Monday
0.05466
DZD HKD
18.294
HKD DZD
Tuesday
0.05486
DZD HKD
18.229
HKD DZD
Wednesday
0.05468
DZD HKD
18.289
HKD DZD
Thursday
0.05470
DZD HKD
18.282
HKD DZD
Friday
0.05469
DZD HKD
18.285
HKD DZD
Monday
0.05475
DZD HKD
18.264
HKD DZD
Tuesday
0.05463
DZD HKD
18.305
HKD DZD
Wednesday
0.05462
DZD HKD
18.308
HKD DZD
Thursday
0.05481
DZD HKD
18.246
HKD DZD
Friday
0.05448
DZD HKD
18.355
HKD DZD
Monday
0.05430
DZD HKD
18.417
HKD DZD
Tuesday
0.05451
DZD HKD
18.344
HKD DZD
Wednesday
0.05470
DZD HKD
18.283
HKD DZD
Thursday
0.05474
DZD HKD
18.269
HKD DZD
Friday
0.05451
DZD HKD
18.344
HKD DZD
Monday
0.05430
DZD HKD
18.415
HKD DZD
Tuesday
0.05437
DZD HKD
18.394
HKD DZD
Wednesday
0.05424
DZD HKD
18.436
HKD DZD
Thursday
0.05417
DZD HKD
18.459
HKD DZD
Friday
0.05419
DZD HKD
18.454
HKD DZD
Monday
0.05421
DZD HKD
18.446
HKD DZD
Tuesday
0.05418
DZD HKD
18.456
HKD DZD
Wednesday
0.05425
DZD HKD
18.435
HKD DZD
Thursday
0.05422
DZD HKD
18.442
HKD DZD
Friday
0.05423
DZD HKD
18.441
HKD DZD
Monday
0.05386
DZD HKD
18.566
HKD DZD
Tuesday
0.05388
DZD HKD
18.560
HKD DZD
Wednesday
0.05389
DZD HKD
18.556
HKD DZD
Thursday
0.05370
DZD HKD
18.622
HKD DZD
Friday
0.05363
DZD HKD
18.647
HKD DZD
Monday
0.05372
DZD HKD
18.614
HKD DZD
Tuesday
0.05385
DZD HKD
18.569
HKD DZD
Wednesday
0.05392
DZD HKD
18.547
HKD DZD
Thursday
0.05388
DZD HKD
18.561
HKD DZD
Friday
0.05387
DZD HKD
18.562
HKD DZD
Monday
0.05403
DZD HKD
18.507
HKD DZD
Tuesday
0.05392
DZD HKD
18.547
HKD DZD
Wednesday
0.05391
DZD HKD
18.548
HKD DZD
Thursday
0.05393
DZD HKD
18.543
HKD DZD
Friday
0.05389
DZD HKD
18.555
HKD DZD
Monday
0.05401
DZD HKD
18.515
HKD DZD
Tuesday
0.05372
DZD HKD
18.614
HKD DZD
Wednesday
0.05394
DZD HKD
18.539
HKD DZD
Thursday
0.05381
DZD HKD
18.583
HKD DZD
Friday
0.05391
DZD HKD
18.550
HKD DZD
Monday
0.05388
DZD HKD
18.561
HKD DZD
Tuesday
0.05394
DZD HKD
18.538
HKD DZD
Wednesday
0.05405
DZD HKD
18.502
HKD DZD
Thursday
0.05384
DZD HKD
18.574
HKD DZD
Friday
0.05369
DZD HKD
18.624
HKD DZD
Monday
0.05354
DZD HKD
18.678
HKD DZD
Tuesday
0.05356
DZD HKD
18.670
HKD DZD
Wednesday
0.05362
DZD HKD
18.650
HKD DZD
Thursday
0.05369
DZD HKD
18.625
HKD DZD
Friday
0.05372
DZD HKD
18.614
HKD DZD
Monday
0.05380
DZD HKD
18.588
HKD DZD
Tuesday
0.05387
DZD HKD
18.563
HKD DZD
Wednesday
0.05378
DZD HKD
18.593
HKD DZD
Thursday
0.05374
DZD HKD
18.607
HKD DZD
Friday
0.05384
DZD HKD
18.574
HKD DZD
Monday
0.05383
DZD HKD
18.577
HKD DZD
Tuesday
0.05383
DZD HKD
18.578
HKD DZD
Wednesday
0.05377
DZD HKD
18.599
HKD DZD
Thursday
0.05347
DZD HKD
18.703
HKD DZD
Friday
0.05360
DZD HKD
18.656
HKD DZD
Monday
0.05359
DZD HKD
18.660
HKD DZD
Tuesday
0.05359
DZD HKD
18.660
HKD DZD
Wednesday
0.05344
DZD HKD
18.713
HKD DZD
Thursday
0.05339
DZD HKD
18.731
HKD DZD
Friday
0.05347
DZD HKD
18.702
HKD DZD
Monday
0.05344
DZD HKD
18.713
HKD DZD
Tuesday
0.05332
DZD HKD
18.753
HKD DZD
Wednesday
0.05341
DZD HKD
18.724
HKD DZD
Thursday
0.05335
DZD HKD
18.745
HKD DZD
Friday
0.05335
DZD HKD
18.745
HKD DZD
Monday
0.05365
DZD HKD
18.640
HKD DZD
Tuesday
0.05380
DZD HKD
18.587
HKD DZD
Wednesday
0.05392
DZD HKD
18.545
HKD DZD
Thursday
0.05378
DZD HKD
18.593
HKD DZD
Friday
0.05372
DZD HKD
18.616
HKD DZD
Monday
0.05379
DZD HKD
18.590
HKD DZD
Tuesday
0.05366
DZD HKD
18.637
HKD DZD
Wednesday
0.05365
DZD HKD
18.640
HKD DZD
Thursday
0.05368
DZD HKD
18.629
HKD DZD
Friday
0.05383
DZD HKD
18.579
HKD DZD
Monday
0.05391
DZD HKD
18.549
HKD DZD
Tuesday
0.05385
DZD HKD
18.569
HKD DZD
Wednesday
0.05389
DZD HKD
18.555
HKD DZD
Thursday
0.05395
DZD HKD
18.535
HKD DZD
Friday
0.05434
DZD HKD
18.401
HKD DZD
Monday
0.05443
DZD HKD
18.372
HKD DZD
Tuesday
0.05444
DZD HKD
18.369
HKD DZD
Wednesday
0.05463
DZD HKD
18.306
HKD DZD
Thursday
0.05484
DZD HKD
18.235
HKD DZD
Friday
0.05493
DZD HKD
18.204
HKD DZD
Monday
0.05486
DZD HKD
18.228
HKD DZD
Tuesday
0.05497
DZD HKD
18.193
HKD DZD
Wednesday
0.05514
DZD HKD
18.135
HKD DZD
Thursday
0.05520
DZD HKD
18.115
HKD DZD
Friday
0.05541
DZD HKD
18.046
HKD DZD
Monday
0.05551
DZD HKD
18.014
HKD DZD
Tuesday
0.05542
DZD HKD
18.045
HKD DZD
Wednesday
0.05551
DZD HKD
18.015
HKD DZD
Thursday
0.05563
DZD HKD
17.975
HKD DZD
Friday
0.05565
DZD HKD
17.968
HKD DZD
Monday
0.05592
DZD HKD
17.883
HKD DZD
Tuesday
0.05585
DZD HKD
17.904
HKD DZD
Wednesday
0.05581
DZD HKD
17.918
HKD DZD
Thursday
0.05580
DZD HKD
17.920
HKD DZD
Friday
0.05581
DZD HKD
17.917
HKD DZD
Monday
0.05581
DZD HKD
17.918
HKD DZD
Tuesday
0.05594
DZD HKD
17.877
HKD DZD
Wednesday
0.05581
DZD HKD
17.917
HKD DZD
Thursday
0.05582
DZD HKD
17.916
HKD DZD
Friday
0.05577
DZD HKD
17.931
HKD DZD
Monday
0.05590
DZD HKD
17.888
HKD DZD
Tuesday
0.05590
DZD HKD
17.889
HKD DZD
Wednesday
0.05591
DZD HKD
17.887
HKD DZD
Thursday
0.05584
DZD HKD
17.909
HKD DZD
Friday
0.05583
DZD HKD
17.912
HKD DZD
Monday
0.05591
DZD HKD
17.886
HKD DZD
Tuesday
0.05584
DZD HKD
17.908
HKD DZD
Wednesday
0.05582
DZD HKD
17.914
HKD DZD
Thursday
0.05587
DZD HKD
17.899
HKD DZD
Friday
0.05581
DZD HKD
17.917
HKD DZD
Monday
0.05579
DZD HKD
17.924
HKD DZD
Tuesday
0.05584
DZD HKD
17.907
HKD DZD
Wednesday
0.05585
DZD HKD
17.905
HKD DZD
Thursday
0.05577
DZD HKD
17.930
HKD DZD
Friday
0.05553
DZD HKD
18.007
HKD DZD
Monday
0.05589
DZD HKD
17.892
HKD DZD
Tuesday
0.05606
DZD HKD
17.838
HKD DZD
Wednesday
0.05594
DZD HKD
17.877
HKD DZD
Thursday
0.05575
DZD HKD
17.938
HKD DZD
Friday
0.05582
DZD HKD
17.914
HKD DZD
Monday
0.05578
DZD HKD
17.927
HKD DZD
Tuesday
0.05581
DZD HKD
17.919
HKD DZD
Wednesday
0.05580
DZD HKD
17.920
HKD DZD
Thursday
0.05586
DZD HKD
17.901
HKD DZD
Friday
0.05596
DZD HKD
17.868
HKD DZD
Monday
0.05594
DZD HKD
17.877
HKD DZD
Tuesday
0.05589
DZD HKD
17.891
HKD DZD
Wednesday
0.05590
DZD HKD
17.890
HKD DZD
Thursday
0.05587
DZD HKD
17.897
HKD DZD
Friday
0.05577
DZD HKD
17.932
HKD DZD
Monday
0.05598
DZD HKD
17.862
HKD DZD
Tuesday
0.05599
DZD HKD
17.859
HKD DZD
Wednesday
0.05597
DZD HKD
17.868
HKD DZD
Thursday
0.05589
DZD HKD
17.894
HKD DZD
Friday
0.05592
DZD HKD
17.883
HKD DZD
Monday
0.05589
DZD HKD
17.893
HKD DZD
Tuesday
0.05592
DZD HKD
17.884
HKD DZD
Wednesday
0.05592
DZD HKD
17.883
HKD DZD
Thursday
0.05578
DZD HKD
17.927
HKD DZD
Friday
0.05597
DZD HKD
17.867
HKD DZD
Monday
0.05595
DZD HKD
17.874
HKD DZD
Tuesday
0.05597
DZD HKD
17.866
HKD DZD
Wednesday
0.05593
DZD HKD
17.879
HKD DZD
Thursday
0.05588
DZD HKD
17.894
HKD DZD
Friday
0.05633
DZD HKD
17.754
HKD DZD
Monday
0.05632
DZD HKD
17.757
HKD DZD
Tuesday
0.05649
DZD HKD
17.703
HKD DZD
Wednesday
0.05650
DZD HKD
17.699
HKD DZD
Thursday
0.05636
DZD HKD
17.744
HKD DZD
Friday
0.05636
DZD HKD
17.744
HKD DZD
Monday
0.05596
DZD HKD
17.870
HKD DZD
Tuesday
0.05615
DZD HKD
17.811
HKD DZD
Wednesday
0.05626
DZD HKD
17.774
HKD DZD
Thursday
0.05638
DZD HKD
17.737
HKD DZD
Friday
0.05648
DZD HKD
17.707
HKD DZD
Monday
0.05653
DZD HKD
17.691
HKD DZD
Tuesday
0.05638
DZD HKD
17.736
HKD DZD
Wednesday
0.05627
DZD HKD
17.772
HKD DZD
Thursday
0.05620
DZD HKD
17.795
HKD DZD
Friday
0.05637
DZD HKD
17.740
HKD DZD
Monday
0.05622
DZD HKD
17.788
HKD DZD
Tuesday
0.05625
DZD HKD
17.779
HKD DZD
Wednesday
0.05628
DZD HKD
17.769
HKD DZD
Thursday
0.05634
DZD HKD
17.751
HKD DZD
Friday
0.05648
DZD HKD
17.705
HKD DZD
Monday
0.05631
DZD HKD
17.758
HKD DZD
Tuesday
0.05634
DZD HKD
17.750
HKD DZD
Wednesday
0.05653
DZD HKD
17.690
HKD DZD
Thursday
0.05647
DZD HKD
17.708
HKD DZD
Friday
0.05660
DZD HKD
17.667
HKD DZD
Monday
0.05659
DZD HKD
17.672
HKD DZD
Tuesday
0.05666
DZD HKD
17.649
HKD DZD
Wednesday
0.05670
DZD HKD
17.636
HKD DZD
Thursday
0.05663
DZD HKD
17.658
HKD DZD
Friday
0.05675
DZD HKD
17.622
HKD DZD
Monday
0.05676
DZD HKD
17.617
HKD DZD
Tuesday
0.05683
DZD HKD
17.596
HKD DZD
Wednesday
0.05669
DZD HKD
17.640
HKD DZD
Thursday
0.05672
DZD HKD
17.629
HKD DZD
Friday
0.05681
DZD HKD
17.602
HKD DZD