min = 0.05854 (12/21/2020) avg = 0.06126 max = 0.06547 (1/1/2020)
Hong Kong Dollars per Algerian Dinar in 2020 Invert
2020 Exchange Rates
Wednesday
0.06547
DZD HKD
15.274
HKD DZD
Thursday
0.06539
DZD HKD
15.293
HKD DZD
Friday
0.06517
DZD HKD
15.344
HKD DZD
Monday
0.06519
DZD HKD
15.340
HKD DZD
Tuesday
0.06520
DZD HKD
15.338
HKD DZD
Wednesday
0.06510
DZD HKD
15.360
HKD DZD
Thursday
0.06497
DZD HKD
15.391
HKD DZD
Friday
0.06492
DZD HKD
15.404
HKD DZD
Monday
0.06501
DZD HKD
15.383
HKD DZD
Tuesday
0.06508
DZD HKD
15.365
HKD DZD
Wednesday
0.06507
DZD HKD
15.368
HKD DZD
Thursday
0.06510
DZD HKD
15.361
HKD DZD
Friday
0.06495
DZD HKD
15.397
HKD DZD
Monday
0.06492
DZD HKD
15.404
HKD DZD
Tuesday
0.06500
DZD HKD
15.385
HKD DZD
Wednesday
0.06495
DZD HKD
15.397
HKD DZD
Thursday
0.06488
DZD HKD
15.413
HKD DZD
Friday
0.06488
DZD HKD
15.412
HKD DZD
Monday
0.06488
DZD HKD
15.412
HKD DZD
Tuesday
0.06479
DZD HKD
15.435
HKD DZD
Wednesday
0.06476
DZD HKD
15.441
HKD DZD
Thursday
0.06474
DZD HKD
15.446
HKD DZD
Friday
0.06470
DZD HKD
15.456
HKD DZD
Monday
0.06485
DZD HKD
15.420
HKD DZD
Tuesday
0.06480
DZD HKD
15.432
HKD DZD
Wednesday
0.06470
DZD HKD
15.455
HKD DZD
Thursday
0.06467
DZD HKD
15.462
HKD DZD
Friday
0.06457
DZD HKD
15.486
HKD DZD
Monday
0.06457
DZD HKD
15.486
HKD DZD
Tuesday
0.06447
DZD HKD
15.511
HKD DZD
Wednesday
0.06449
DZD HKD
15.506
HKD DZD
Thursday
0.06440
DZD HKD
15.529
HKD DZD
Friday
0.06425
DZD HKD
15.563
HKD DZD
Monday
0.06436
DZD HKD
15.537
HKD DZD
Tuesday
0.06432
DZD HKD
15.548
HKD DZD
Wednesday
0.06427
DZD HKD
15.559
HKD DZD
Thursday
0.06435
DZD HKD
15.541
HKD DZD
Friday
0.06439
DZD HKD
15.531
HKD DZD
Monday
0.06448
DZD HKD
15.508
HKD DZD
Tuesday
0.06452
DZD HKD
15.498
HKD DZD
Wednesday
0.06468
DZD HKD
15.462
HKD DZD
Thursday
0.06475
DZD HKD
15.444
HKD DZD
Friday
0.06500
DZD HKD
15.384
HKD DZD
Monday
0.06491
DZD HKD
15.407
HKD DZD
Tuesday
0.06506
DZD HKD
15.372
HKD DZD
Wednesday
0.06505
DZD HKD
15.372
HKD DZD
Thursday
0.06509
DZD HKD
15.363
HKD DZD
Friday
0.06543
DZD HKD
15.284
HKD DZD
Monday
0.06523
DZD HKD
15.330
HKD DZD
Tuesday
0.06512
DZD HKD
15.356
HKD DZD
Wednesday
0.06499
DZD HKD
15.387
HKD DZD
Thursday
0.06483
DZD HKD
15.426
HKD DZD
Friday
0.06453
DZD HKD
15.497
HKD DZD
Monday
0.06442
DZD HKD
15.523
HKD DZD
Tuesday
0.06419
DZD HKD
15.578
HKD DZD
Wednesday
0.06416
DZD HKD
15.585
HKD DZD
Thursday
0.06356
DZD HKD
15.732
HKD DZD
Friday
0.06286
DZD HKD
15.909
HKD DZD
Monday
0.06284
DZD HKD
15.913
HKD DZD
Tuesday
0.06298
DZD HKD
15.878
HKD DZD
Wednesday
0.06304
DZD HKD
15.862
HKD DZD
Thursday
0.06276
DZD HKD
15.933
HKD DZD
Friday
0.06249
DZD HKD
16.003
HKD DZD
Monday
0.06258
DZD HKD
15.980
HKD DZD
Tuesday
0.06218
DZD HKD
16.083
HKD DZD
Wednesday
0.06198
DZD HKD
16.133
HKD DZD
Thursday
0.06184
DZD HKD
16.170
HKD DZD
Friday
0.06119
DZD HKD
16.341
HKD DZD
Monday
0.06121
DZD HKD
16.337
HKD DZD
Tuesday
0.06123
DZD HKD
16.333
HKD DZD
Wednesday
0.06113
DZD HKD
16.358
HKD DZD
Thursday
0.06106
DZD HKD
16.378
HKD DZD
Friday
0.06129
DZD HKD
16.315
HKD DZD
Monday
0.06113
DZD HKD
16.359
HKD DZD
Tuesday
0.06100
DZD HKD
16.393
HKD DZD
Wednesday
0.06087
DZD HKD
16.429
HKD DZD
Thursday
0.06064
DZD HKD
16.492
HKD DZD
Friday
0.06044
DZD HKD
16.544
HKD DZD
Monday
0.06051
DZD HKD
16.528
HKD DZD
Tuesday
0.06031
DZD HKD
16.580
HKD DZD
Wednesday
0.06041
DZD HKD
16.553
HKD DZD
Thursday
0.06028
DZD HKD
16.588
HKD DZD
Friday
0.06024
DZD HKD
16.600
HKD DZD
Monday
0.06038
DZD HKD
16.561
HKD DZD
Tuesday
0.06049
DZD HKD
16.530
HKD DZD
Wednesday
0.06042
DZD HKD
16.551
HKD DZD
Thursday
0.06048
DZD HKD
16.535
HKD DZD
Friday
0.06081
DZD HKD
16.445
HKD DZD
Monday
0.06038
DZD HKD
16.563
HKD DZD
Tuesday
0.06026
DZD HKD
16.595
HKD DZD
Wednesday
0.06003
DZD HKD
16.658
HKD DZD
Thursday
0.06016
DZD HKD
16.623
HKD DZD
Friday
0.06011
DZD HKD
16.635
HKD DZD
Monday
0.06020
DZD HKD
16.611
HKD DZD
Tuesday
0.06026
DZD HKD
16.594
HKD DZD
Wednesday
0.06032
DZD HKD
16.578
HKD DZD
Thursday
0.06002
DZD HKD
16.660
HKD DZD
Friday
0.06018
DZD HKD
16.616
HKD DZD
Monday
0.06008
DZD HKD
16.645
HKD DZD
Tuesday
0.06033
DZD HKD
16.576
HKD DZD
Wednesday
0.06041
DZD HKD
16.555
HKD DZD
Thursday
0.06041
DZD HKD
16.555
HKD DZD
Friday
0.06022
DZD HKD
16.605
HKD DZD
Monday
0.06015
DZD HKD
16.624
HKD DZD
Tuesday
0.06032
DZD HKD
16.578
HKD DZD
Wednesday
0.06043
DZD HKD
16.549
HKD DZD
Thursday
0.06035
DZD HKD
16.570
HKD DZD
Friday
0.06042
DZD HKD
16.552
HKD DZD
Monday
0.06034
DZD HKD
16.573
HKD DZD
Tuesday
0.06037
DZD HKD
16.563
HKD DZD
Wednesday
0.06034
DZD HKD
16.572
HKD DZD
Thursday
0.06027
DZD HKD
16.592
HKD DZD
Friday
0.06045
DZD HKD
16.544
HKD DZD
Monday
0.06027
DZD HKD
16.592
HKD DZD
Tuesday
0.06038
DZD HKD
16.561
HKD DZD
Wednesday
0.06053
DZD HKD
16.522
HKD DZD
Thursday
0.06042
DZD HKD
16.552
HKD DZD
Friday
0.06028
DZD HKD
16.589
HKD DZD
Monday
0.06014
DZD HKD
16.628
HKD DZD
Tuesday
0.06033
DZD HKD
16.576
HKD DZD
Wednesday
0.06019
DZD HKD
16.613
HKD DZD
Thursday
0.06004
DZD HKD
16.654
HKD DZD
Friday
0.06000
DZD HKD
16.667
HKD DZD
Monday
0.05998
DZD HKD
16.672
HKD DZD
Tuesday
0.06019
DZD HKD
16.613
HKD DZD
Wednesday
0.06022
DZD HKD
16.606
HKD DZD
Thursday
0.05998
DZD HKD
16.672
HKD DZD
Friday
0.06006
DZD HKD
16.650
HKD DZD
Monday
0.06017
DZD HKD
16.620
HKD DZD
Tuesday
0.05993
DZD HKD
16.687
HKD DZD
Wednesday
0.06003
DZD HKD
16.659
HKD DZD
Thursday
0.06012
DZD HKD
16.635
HKD DZD
Friday
0.06003
DZD HKD
16.659
HKD DZD
Monday
0.06021
DZD HKD
16.608
HKD DZD
Tuesday
0.06012
DZD HKD
16.634
HKD DZD
Wednesday
0.06015
DZD HKD
16.626
HKD DZD
Thursday
0.06023
DZD HKD
16.604
HKD DZD
Friday
0.06016
DZD HKD
16.621
HKD DZD
Monday
0.06024
DZD HKD
16.599
HKD DZD
Tuesday
0.06030
DZD HKD
16.583
HKD DZD
Wednesday
0.06048
DZD HKD
16.535
HKD DZD
Thursday
0.06037
DZD HKD
16.566
HKD DZD
Friday
0.06044
DZD HKD
16.545
HKD DZD
Monday
0.06048
DZD HKD
16.536
HKD DZD
Tuesday
0.06042
DZD HKD
16.551
HKD DZD
Wednesday
0.06066
DZD HKD
16.486
HKD DZD
Thursday
0.06076
DZD HKD
16.458
HKD DZD
Friday
0.06076
DZD HKD
16.457
HKD DZD
Monday
0.06064
DZD HKD
16.491
HKD DZD
Tuesday
0.06066
DZD HKD
16.485
HKD DZD
Wednesday
0.06064
DZD HKD
16.490
HKD DZD
Thursday
0.06054
DZD HKD
16.517
HKD DZD
Friday
0.06045
DZD HKD
16.541
HKD DZD
Monday
0.06040
DZD HKD
16.557
HKD DZD
Tuesday
0.06023
DZD HKD
16.604
HKD DZD
Wednesday
0.06036
DZD HKD
16.567
HKD DZD
Thursday
0.06035
DZD HKD
16.569
HKD DZD
Friday
0.06039
DZD HKD
16.560
HKD DZD
Monday
0.06020
DZD HKD
16.610
HKD DZD
Tuesday
0.06032
DZD HKD
16.579
HKD DZD
Wednesday
0.06028
DZD HKD
16.589
HKD DZD
Thursday
0.06040
DZD HKD
16.557
HKD DZD
Friday
0.06042
DZD HKD
16.551
HKD DZD
Monday
0.06043
DZD HKD
16.549
HKD DZD
Tuesday
0.06054
DZD HKD
16.518
HKD DZD
Wednesday
0.06062
DZD HKD
16.495
HKD DZD
Thursday
0.06048
DZD HKD
16.535
HKD DZD
Friday
0.06042
DZD HKD
16.552
HKD DZD
Monday
0.06040
DZD HKD
16.556
HKD DZD
Tuesday
0.06031
DZD HKD
16.581
HKD DZD
Wednesday
0.06037
DZD HKD
16.565
HKD DZD
Thursday
0.06033
DZD HKD
16.575
HKD DZD
Friday
0.06054
DZD HKD
16.518
HKD DZD
Monday
0.06053
DZD HKD
16.520
HKD DZD
Tuesday
0.06070
DZD HKD
16.474
HKD DZD
Wednesday
0.06059
DZD HKD
16.504
HKD DZD
Thursday
0.06060
DZD HKD
16.501
HKD DZD
Friday
0.06040
DZD HKD
16.555
HKD DZD
Monday
0.06040
DZD HKD
16.557
HKD DZD
Tuesday
0.06027
DZD HKD
16.591
HKD DZD
Wednesday
0.06009
DZD HKD
16.643
HKD DZD
Thursday
0.06025
DZD HKD
16.599
HKD DZD
Friday
0.06029
DZD HKD
16.587
HKD DZD
Monday
0.06040
DZD HKD
16.557
HKD DZD
Tuesday
0.06036
DZD HKD
16.566
HKD DZD
Wednesday
0.06038
DZD HKD
16.562
HKD DZD
Thursday
0.06021
DZD HKD
16.607
HKD DZD
Friday
0.06026
DZD HKD
16.594
HKD DZD
Monday
0.06017
DZD HKD
16.619
HKD DZD
Tuesday
0.06017
DZD HKD
16.619
HKD DZD
Wednesday
0.06017
DZD HKD
16.619
HKD DZD
Thursday
0.05982
DZD HKD
16.718
HKD DZD
Friday
0.05983
DZD HKD
16.714
HKD DZD
Monday
0.05983
DZD HKD
16.715
HKD DZD
Tuesday
0.06000
DZD HKD
16.666
HKD DZD
Wednesday
0.05998
DZD HKD
16.671
HKD DZD
Thursday
0.06006
DZD HKD
16.651
HKD DZD
Friday
0.05996
DZD HKD
16.678
HKD DZD
Monday
0.06006
DZD HKD
16.650
HKD DZD
Tuesday
0.06012
DZD HKD
16.635
HKD DZD
Wednesday
0.06011
DZD HKD
16.635
HKD DZD
Thursday
0.06006
DZD HKD
16.650
HKD DZD
Friday
0.06014
DZD HKD
16.628
HKD DZD
Monday
0.06018
DZD HKD
16.617
HKD DZD
Tuesday
0.06018
DZD HKD
16.618
HKD DZD
Wednesday
0.06005
DZD HKD
16.652
HKD DZD
Thursday
0.05997
DZD HKD
16.674
HKD DZD
Friday
0.06004
DZD HKD
16.657
HKD DZD
Monday
0.06014
DZD HKD
16.629
HKD DZD
Tuesday
0.06013
DZD HKD
16.632
HKD DZD
Wednesday
0.06026
DZD HKD
16.594
HKD DZD
Thursday
0.06022
DZD HKD
16.606
HKD DZD
Friday
0.06030
DZD HKD
16.583
HKD DZD
Monday
0.06024
DZD HKD
16.599
HKD DZD
Tuesday
0.06022
DZD HKD
16.607
HKD DZD
Wednesday
0.06001
DZD HKD
16.663
HKD DZD
Thursday
0.06002
DZD HKD
16.660
HKD DZD
Friday
0.05998
DZD HKD
16.672
HKD DZD
Monday
0.06001
DZD HKD
16.665
HKD DZD
Tuesday
0.06001
DZD HKD
16.663
HKD DZD
Wednesday
0.05998
DZD HKD
16.672
HKD DZD
Thursday
0.06024
DZD HKD
16.601
HKD DZD
Friday
0.06036
DZD HKD
16.567
HKD DZD
Monday
0.06037
DZD HKD
16.565
HKD DZD
Tuesday
0.06014
DZD HKD
16.628
HKD DZD
Wednesday
0.06023
DZD HKD
16.603
HKD DZD
Thursday
0.06023
DZD HKD
16.603
HKD DZD
Friday
0.06029
DZD HKD
16.586
HKD DZD
Monday
0.06031
DZD HKD
16.580
HKD DZD
Tuesday
0.06036
DZD HKD
16.568
HKD DZD
Wednesday
0.06037
DZD HKD
16.564
HKD DZD
Thursday
0.06028
DZD HKD
16.589
HKD DZD
Friday
0.06033
DZD HKD
16.574
HKD DZD
Monday
0.06048
DZD HKD
16.535
HKD DZD
Tuesday
0.06039
DZD HKD
16.559
HKD DZD
Wednesday
0.06039
DZD HKD
16.558
HKD DZD
Thursday
0.06034
DZD HKD
16.573
HKD DZD
Friday
0.06002
DZD HKD
16.662
HKD DZD
Monday
0.06007
DZD HKD
16.647
HKD DZD
Tuesday
0.05992
DZD HKD
16.688
HKD DZD
Wednesday
0.05996
DZD HKD
16.679
HKD DZD
Thursday
0.06006
DZD HKD
16.649
HKD DZD
Friday
0.05974
DZD HKD
16.738
HKD DZD
Monday
0.05974
DZD HKD
16.740
HKD DZD
Tuesday
0.05921
DZD HKD
16.888
HKD DZD
Wednesday
0.05922
DZD HKD
16.886
HKD DZD
Thursday
0.05913
DZD HKD
16.913
HKD DZD
Friday
0.05912
DZD HKD
16.914
HKD DZD
Monday
0.05895
DZD HKD
16.964
HKD DZD
Tuesday
0.05877
DZD HKD
17.014
HKD DZD
Wednesday
0.05862
DZD HKD
17.060
HKD DZD
Thursday
0.05881
DZD HKD
17.003
HKD DZD
Friday
0.05880
DZD HKD
17.007
HKD DZD
Monday
0.05854
DZD HKD
17.082
HKD DZD
Tuesday
0.05872
DZD HKD
17.031
HKD DZD
Wednesday
0.05858
DZD HKD
17.072
HKD DZD
Thursday
0.05861
DZD HKD
17.063
HKD DZD
Friday
0.05860
DZD HKD
17.065
HKD DZD
Monday
0.05864
DZD HKD
17.052
HKD DZD
Tuesday
0.05865
DZD HKD
17.051
HKD DZD
Wednesday
0.05871
DZD HKD
17.033
HKD DZD
Thursday
0.05864
DZD HKD
17.053
HKD DZD