min = 0.05596 (11/23/2021) avg = 0.05760 max = 0.05878 (4/16/2021)
Hong Kong Dollars per Algerian Dinar in 2021 Invert
2021 Exchange Rates
Friday
0.05831
DZD HKD
17.150
HKD DZD
Monday
0.05867
DZD HKD
17.044
HKD DZD
Tuesday
0.05861
DZD HKD
17.061
HKD DZD
Wednesday
0.05865
DZD HKD
17.050
HKD DZD
Thursday
0.05852
DZD HKD
17.089
HKD DZD
Friday
0.05851
DZD HKD
17.091
HKD DZD
Monday
0.05865
DZD HKD
17.049
HKD DZD
Tuesday
0.05840
DZD HKD
17.123
HKD DZD
Wednesday
0.05849
DZD HKD
17.097
HKD DZD
Thursday
0.05843
DZD HKD
17.113
HKD DZD
Friday
0.05838
DZD HKD
17.129
HKD DZD
Monday
0.05827
DZD HKD
17.162
HKD DZD
Tuesday
0.05835
DZD HKD
17.137
HKD DZD
Wednesday
0.05835
DZD HKD
17.138
HKD DZD
Thursday
0.05839
DZD HKD
17.125
HKD DZD
Friday
0.05846
DZD HKD
17.104
HKD DZD
Monday
0.05846
DZD HKD
17.107
HKD DZD
Tuesday
0.05837
DZD HKD
17.131
HKD DZD
Wednesday
0.05843
DZD HKD
17.114
HKD DZD
Thursday
0.05830
DZD HKD
17.153
HKD DZD
Friday
0.05838
DZD HKD
17.128
HKD DZD
Monday
0.05833
DZD HKD
17.144
HKD DZD
Tuesday
0.05827
DZD HKD
17.162
HKD DZD
Wednesday
0.05820
DZD HKD
17.183
HKD DZD
Thursday
0.05822
DZD HKD
17.177
HKD DZD
Friday
0.05809
DZD HKD
17.215
HKD DZD
Monday
0.05833
DZD HKD
17.143
HKD DZD
Tuesday
0.05830
DZD HKD
17.153
HKD DZD
Wednesday
0.05839
DZD HKD
17.126
HKD DZD
Thursday
0.05831
DZD HKD
17.149
HKD DZD
Friday
0.05829
DZD HKD
17.155
HKD DZD
Monday
0.05833
DZD HKD
17.145
HKD DZD
Tuesday
0.05839
DZD HKD
17.127
HKD DZD
Wednesday
0.05841
DZD HKD
17.119
HKD DZD
Thursday
0.05833
DZD HKD
17.142
HKD DZD
Friday
0.05849
DZD HKD
17.098
HKD DZD
Monday
0.05849
DZD HKD
17.097
HKD DZD
Tuesday
0.05832
DZD HKD
17.147
HKD DZD
Wednesday
0.05847
DZD HKD
17.103
HKD DZD
Thursday
0.05851
DZD HKD
17.092
HKD DZD
Friday
0.05838
DZD HKD
17.130
HKD DZD
Monday
0.05822
DZD HKD
17.175
HKD DZD
Tuesday
0.05823
DZD HKD
17.173
HKD DZD
Wednesday
0.05828
DZD HKD
17.159
HKD DZD
Thursday
0.05829
DZD HKD
17.156
HKD DZD
Friday
0.05817
DZD HKD
17.190
HKD DZD
Monday
0.05815
DZD HKD
17.196
HKD DZD
Tuesday
0.05814
DZD HKD
17.199
HKD DZD
Wednesday
0.05817
DZD HKD
17.190
HKD DZD
Thursday
0.05824
DZD HKD
17.171
HKD DZD
Friday
0.05820
DZD HKD
17.181
HKD DZD
Monday
0.05820
DZD HKD
17.183
HKD DZD
Tuesday
0.05828
DZD HKD
17.157
HKD DZD
Wednesday
0.05818
DZD HKD
17.189
HKD DZD
Thursday
0.05827
DZD HKD
17.162
HKD DZD
Friday
0.05820
DZD HKD
17.182
HKD DZD
Monday
0.05824
DZD HKD
17.169
HKD DZD
Tuesday
0.05819
DZD HKD
17.185
HKD DZD
Wednesday
0.05802
DZD HKD
17.234
HKD DZD
Thursday
0.05801
DZD HKD
17.238
HKD DZD
Friday
0.05820
DZD HKD
17.181
HKD DZD
Monday
0.05808
DZD HKD
17.219
HKD DZD
Tuesday
0.05807
DZD HKD
17.220
HKD DZD
Wednesday
0.05811
DZD HKD
17.208
HKD DZD
Thursday
0.05812
DZD HKD
17.206
HKD DZD
Friday
0.05825
DZD HKD
17.167
HKD DZD
Monday
0.05827
DZD HKD
17.162
HKD DZD
Tuesday
0.05850
DZD HKD
17.093
HKD DZD
Wednesday
0.05868
DZD HKD
17.041
HKD DZD
Thursday
0.05862
DZD HKD
17.059
HKD DZD
Friday
0.05866
DZD HKD
17.048
HKD DZD
Monday
0.05869
DZD HKD
17.040
HKD DZD
Tuesday
0.05865
DZD HKD
17.051
HKD DZD
Wednesday
0.05863
DZD HKD
17.056
HKD DZD
Thursday
0.05869
DZD HKD
17.038
HKD DZD
Friday
0.05878
DZD HKD
17.012
HKD DZD
Monday
0.05878
DZD HKD
17.012
HKD DZD
Tuesday
0.05869
DZD HKD
17.039
HKD DZD
Wednesday
0.05850
DZD HKD
17.095
HKD DZD
Thursday
0.05828
DZD HKD
17.158
HKD DZD
Friday
0.05840
DZD HKD
17.124
HKD DZD
Monday
0.05836
DZD HKD
17.136
HKD DZD
Tuesday
0.05821
DZD HKD
17.178
HKD DZD
Wednesday
0.05817
DZD HKD
17.190
HKD DZD
Thursday
0.05828
DZD HKD
17.158
HKD DZD
Friday
0.05818
DZD HKD
17.189
HKD DZD
Monday
0.05821
DZD HKD
17.181
HKD DZD
Tuesday
0.05812
DZD HKD
17.205
HKD DZD
Wednesday
0.05816
DZD HKD
17.194
HKD DZD
Thursday
0.05820
DZD HKD
17.183
HKD DZD
Friday
0.05821
DZD HKD
17.178
HKD DZD
Monday
0.05821
DZD HKD
17.178
HKD DZD
Tuesday
0.05837
DZD HKD
17.133
HKD DZD
Wednesday
0.05829
DZD HKD
17.156
HKD DZD
Thursday
0.05821
DZD HKD
17.179
HKD DZD
Friday
0.05828
DZD HKD
17.158
HKD DZD
Monday
0.05838
DZD HKD
17.128
HKD DZD
Tuesday
0.05826
DZD HKD
17.164
HKD DZD
Wednesday
0.05827
DZD HKD
17.160
HKD DZD
Thursday
0.05825
DZD HKD
17.169
HKD DZD
Friday
0.05829
DZD HKD
17.156
HKD DZD
Monday
0.05828
DZD HKD
17.158
HKD DZD
Tuesday
0.05826
DZD HKD
17.163
HKD DZD
Wednesday
0.05826
DZD HKD
17.164
HKD DZD
Thursday
0.05822
DZD HKD
17.175
HKD DZD
Friday
0.05819
DZD HKD
17.186
HKD DZD
Monday
0.05820
DZD HKD
17.182
HKD DZD
Tuesday
0.05822
DZD HKD
17.177
HKD DZD
Wednesday
0.05812
DZD HKD
17.205
HKD DZD
Thursday
0.05803
DZD HKD
17.232
HKD DZD
Friday
0.05804
DZD HKD
17.229
HKD DZD
Monday
0.05814
DZD HKD
17.199
HKD DZD
Tuesday
0.05820
DZD HKD
17.182
HKD DZD
Wednesday
0.05812
DZD HKD
17.205
HKD DZD
Thursday
0.05803
DZD HKD
17.232
HKD DZD
Friday
0.05797
DZD HKD
17.251
HKD DZD
Monday
0.05799
DZD HKD
17.244
HKD DZD
Tuesday
0.05806
DZD HKD
17.225
HKD DZD
Wednesday
0.05804
DZD HKD
17.229
HKD DZD
Thursday
0.05802
DZD HKD
17.234
HKD DZD
Friday
0.05789
DZD HKD
17.274
HKD DZD
Monday
0.05792
DZD HKD
17.265
HKD DZD
Tuesday
0.05799
DZD HKD
17.244
HKD DZD
Wednesday
0.05798
DZD HKD
17.247
HKD DZD
Thursday
0.05798
DZD HKD
17.247
HKD DZD
Friday
0.05794
DZD HKD
17.259
HKD DZD
Monday
0.05796
DZD HKD
17.254
HKD DZD
Tuesday
0.05788
DZD HKD
17.278
HKD DZD
Wednesday
0.05788
DZD HKD
17.278
HKD DZD
Thursday
0.05784
DZD HKD
17.290
HKD DZD
Friday
0.05775
DZD HKD
17.315
HKD DZD
Monday
0.05781
DZD HKD
17.297
HKD DZD
Tuesday
0.05777
DZD HKD
17.311
HKD DZD
Wednesday
0.05775
DZD HKD
17.317
HKD DZD
Thursday
0.05770
DZD HKD
17.331
HKD DZD
Friday
0.05767
DZD HKD
17.340
HKD DZD
Monday
0.05771
DZD HKD
17.327
HKD DZD
Tuesday
0.05775
DZD HKD
17.317
HKD DZD
Wednesday
0.05774
DZD HKD
17.320
HKD DZD
Thursday
0.05780
DZD HKD
17.300
HKD DZD
Friday
0.05761
DZD HKD
17.359
HKD DZD
Monday
0.05763
DZD HKD
17.351
HKD DZD
Tuesday
0.05772
DZD HKD
17.325
HKD DZD
Wednesday
0.05773
DZD HKD
17.322
HKD DZD
Thursday
0.05777
DZD HKD
17.311
HKD DZD
Friday
0.05768
DZD HKD
17.338
HKD DZD
Monday
0.05781
DZD HKD
17.299
HKD DZD
Tuesday
0.05769
DZD HKD
17.334
HKD DZD
Wednesday
0.05772
DZD HKD
17.326
HKD DZD
Thursday
0.05772
DZD HKD
17.325
HKD DZD
Friday
0.05774
DZD HKD
17.318
HKD DZD
Monday
0.05772
DZD HKD
17.326
HKD DZD
Tuesday
0.05782
DZD HKD
17.294
HKD DZD
Wednesday
0.05772
DZD HKD
17.325
HKD DZD
Thursday
0.05767
DZD HKD
17.341
HKD DZD
Friday
0.05747
DZD HKD
17.400
HKD DZD
Monday
0.05752
DZD HKD
17.386
HKD DZD
Tuesday
0.05755
DZD HKD
17.377
HKD DZD
Wednesday
0.05748
DZD HKD
17.397
HKD DZD
Thursday
0.05752
DZD HKD
17.386
HKD DZD
Friday
0.05756
DZD HKD
17.374
HKD DZD
Monday
0.05756
DZD HKD
17.372
HKD DZD
Tuesday
0.05766
DZD HKD
17.344
HKD DZD
Wednesday
0.05749
DZD HKD
17.393
HKD DZD
Thursday
0.05752
DZD HKD
17.387
HKD DZD
Friday
0.05751
DZD HKD
17.388
HKD DZD
Monday
0.05759
DZD HKD
17.365
HKD DZD
Tuesday
0.05755
DZD HKD
17.375
HKD DZD
Wednesday
0.05755
DZD HKD
17.375
HKD DZD
Thursday
0.05761
DZD HKD
17.359
HKD DZD
Friday
0.05748
DZD HKD
17.397
HKD DZD
Monday
0.05763
DZD HKD
17.352
HKD DZD
Tuesday
0.05748
DZD HKD
17.397
HKD DZD
Wednesday
0.05732
DZD HKD
17.447
HKD DZD
Thursday
0.05746
DZD HKD
17.404
HKD DZD
Friday
0.05726
DZD HKD
17.464
HKD DZD
Monday
0.05720
DZD HKD
17.481
HKD DZD
Tuesday
0.05725
DZD HKD
17.468
HKD DZD
Wednesday
0.05715
DZD HKD
17.499
HKD DZD
Thursday
0.05712
DZD HKD
17.507
HKD DZD
Friday
0.05712
DZD HKD
17.507
HKD DZD
Monday
0.05713
DZD HKD
17.505
HKD DZD
Tuesday
0.05713
DZD HKD
17.505
HKD DZD
Wednesday
0.05716
DZD HKD
17.496
HKD DZD
Thursday
0.05754
DZD HKD
17.380
HKD DZD
Friday
0.05689
DZD HKD
17.578
HKD DZD
Monday
0.05677
DZD HKD
17.615
HKD DZD
Tuesday
0.05690
DZD HKD
17.573
HKD DZD
Wednesday
0.05691
DZD HKD
17.571
HKD DZD
Thursday
0.05686
DZD HKD
17.586
HKD DZD
Friday
0.05691
DZD HKD
17.571
HKD DZD
Monday
0.05685
DZD HKD
17.590
HKD DZD
Tuesday
0.05702
DZD HKD
17.537
HKD DZD
Wednesday
0.05696
DZD HKD
17.555
HKD DZD
Thursday
0.05683
DZD HKD
17.597
HKD DZD
Friday
0.05661
DZD HKD
17.664
HKD DZD
Monday
0.05690
DZD HKD
17.575
HKD DZD
Tuesday
0.05683
DZD HKD
17.595
HKD DZD
Wednesday
0.05680
DZD HKD
17.607
HKD DZD
Thursday
0.05682
DZD HKD
17.599
HKD DZD
Friday
0.05658
DZD HKD
17.674
HKD DZD
Monday
0.05679
DZD HKD
17.608
HKD DZD
Tuesday
0.05676
DZD HKD
17.617
HKD DZD
Wednesday
0.05661
DZD HKD
17.665
HKD DZD
Thursday
0.05664
DZD HKD
17.656
HKD DZD
Friday
0.05670
DZD HKD
17.637
HKD DZD
Monday
0.05666
DZD HKD
17.648
HKD DZD
Tuesday
0.05679
DZD HKD
17.609
HKD DZD
Wednesday
0.05684
DZD HKD
17.594
HKD DZD
Thursday
0.05689
DZD HKD
17.576
HKD DZD
Friday
0.05665
DZD HKD
17.652
HKD DZD
Monday
0.05682
DZD HKD
17.599
HKD DZD
Tuesday
0.05686
DZD HKD
17.587
HKD DZD
Wednesday
0.05684
DZD HKD
17.593
HKD DZD
Thursday
0.05685
DZD HKD
17.590
HKD DZD
Friday
0.05690
DZD HKD
17.575
HKD DZD
Monday
0.05660
DZD HKD
17.669
HKD DZD
Tuesday
0.05691
DZD HKD
17.571
HKD DZD
Wednesday
0.05684
DZD HKD
17.594
HKD DZD
Thursday
0.05667
DZD HKD
17.648
HKD DZD
Friday
0.05647
DZD HKD
17.709
HKD DZD
Monday
0.05673
DZD HKD
17.626
HKD DZD
Tuesday
0.05674
DZD HKD
17.625
HKD DZD
Wednesday
0.05668
DZD HKD
17.643
HKD DZD
Thursday
0.05653
DZD HKD
17.689
HKD DZD
Friday
0.05633
DZD HKD
17.751
HKD DZD
Monday
0.05634
DZD HKD
17.750
HKD DZD
Tuesday
0.05619
DZD HKD
17.796
HKD DZD
Wednesday
0.05607
DZD HKD
17.834
HKD DZD
Thursday
0.05607
DZD HKD
17.836
HKD DZD
Friday
0.05601
DZD HKD
17.852
HKD DZD
Monday
0.05603
DZD HKD
17.846
HKD DZD
Tuesday
0.05596
DZD HKD
17.871
HKD DZD
Wednesday
0.05614
DZD HKD
17.813
HKD DZD
Thursday
0.05604
DZD HKD
17.846
HKD DZD
Friday
0.05605
DZD HKD
17.840
HKD DZD
Monday
0.05619
DZD HKD
17.796
HKD DZD
Tuesday
0.05622
DZD HKD
17.786
HKD DZD
Wednesday
0.05616
DZD HKD
17.806
HKD DZD
Thursday
0.05616
DZD HKD
17.806
HKD DZD
Friday
0.05612
DZD HKD
17.819
HKD DZD
Monday
0.05618
DZD HKD
17.800
HKD DZD
Tuesday
0.05607
DZD HKD
17.835
HKD DZD
Wednesday
0.05614
DZD HKD
17.812
HKD DZD
Thursday
0.05614
DZD HKD
17.812
HKD DZD
Friday
0.05609
DZD HKD
17.828
HKD DZD
Monday
0.05611
DZD HKD
17.821
HKD DZD
Tuesday
0.05620
DZD HKD
17.792
HKD DZD
Wednesday
0.05610
DZD HKD
17.826
HKD DZD
Thursday
0.05615
DZD HKD
17.809
HKD DZD
Friday
0.05618
DZD HKD
17.800
HKD DZD
Monday
0.05609
DZD HKD
17.829
HKD DZD
Tuesday
0.05611
DZD HKD
17.821
HKD DZD
Wednesday
0.05612
DZD HKD
17.820
HKD DZD
Thursday
0.05609
DZD HKD
17.828
HKD DZD
Friday
0.05621
DZD HKD
17.791
HKD DZD
Monday
0.05609
DZD HKD
17.828
HKD DZD
Tuesday
0.05610
DZD HKD
17.825
HKD DZD
Wednesday
0.05598
DZD HKD
17.862
HKD DZD
Thursday
0.05608
DZD HKD
17.831
HKD DZD
Friday
0.05608
DZD HKD
17.832
HKD DZD