最低 = 0.007477 (5/12/2022) 平均 = 0.008402 最高 = 0.009788 (9/3/2022)
在 2022 港幣 兌每 馬拉維克瓦查 倒轉
2022 匯率
0.009581
MWK HKD
104.37
HKD MWK
0.009517
MWK HKD
105.07
HKD MWK
0.009573
MWK HKD
104.46
HKD MWK
0.009549
MWK HKD
104.72
HKD MWK
0.009542
MWK HKD
104.80
HKD MWK
0.009571
MWK HKD
104.48
HKD MWK
0.009554
MWK HKD
104.67
HKD MWK
0.009615
MWK HKD
104.01
HKD MWK
0.009618
MWK HKD
103.97
HKD MWK
0.009523
MWK HKD
105.00
HKD MWK
0.009508
MWK HKD
105.18
HKD MWK
0.009503
MWK HKD
105.23
HKD MWK
0.009512
MWK HKD
105.13
HKD MWK
0.009544
MWK HKD
104.78
HKD MWK
0.009532
MWK HKD
104.91
HKD MWK
0.009526
MWK HKD
104.97
HKD MWK
0.009518
MWK HKD
105.07
HKD MWK
0.009543
MWK HKD
104.78
HKD MWK
0.009463
MWK HKD
105.67
HKD MWK
0.009529
MWK HKD
104.95
HKD MWK
0.009576
MWK HKD
104.43
HKD MWK
0.009631
MWK HKD
103.83
HKD MWK
0.009571
MWK HKD
104.48
HKD MWK
0.009509
MWK HKD
105.16
HKD MWK
0.009688
MWK HKD
103.22
HKD MWK
0.009572
MWK HKD
104.48
HKD MWK
0.009695
MWK HKD
103.15
HKD MWK
0.009716
MWK HKD
102.93
HKD MWK
0.009547
MWK HKD
104.75
HKD MWK
0.009524
MWK HKD
104.99
HKD MWK
0.009664
MWK HKD
103.47
HKD MWK
0.009770
MWK HKD
102.35
HKD MWK
0.009741
MWK HKD
102.66
HKD MWK
0.009703
MWK HKD
103.06
HKD MWK
0.009545
MWK HKD
104.77
HKD MWK
0.009705
MWK HKD
103.04
HKD MWK
0.009712
MWK HKD
102.97
HKD MWK
0.009713
MWK HKD
102.95
HKD MWK
0.009551
MWK HKD
104.71
HKD MWK
0.009723
MWK HKD
102.85
HKD MWK
0.009761
MWK HKD
102.45
HKD MWK
0.009711
MWK HKD
102.98
HKD MWK
0.009559
MWK HKD
104.61
HKD MWK
0.009559
MWK HKD
104.61
HKD MWK
0.009651
MWK HKD
103.62
HKD MWK
0.009599
MWK HKD
104.17
HKD MWK
0.009757
MWK HKD
102.49
HKD MWK
0.009788
MWK HKD
102.17
HKD MWK
0.009781
MWK HKD
102.24
HKD MWK
0.009697
MWK HKD
103.13
HKD MWK
0.009672
MWK HKD
103.39
HKD MWK
0.009712
MWK HKD
102.96
HKD MWK
0.009707
MWK HKD
103.02
HKD MWK
0.009721
MWK HKD
102.87
HKD MWK
0.009575
MWK HKD
104.44
HKD MWK
0.009598
MWK HKD
104.19
HKD MWK
0.009557
MWK HKD
104.63
HKD MWK
0.009581
MWK HKD
104.38
HKD MWK
0.009581
MWK HKD
104.38
HKD MWK
0.009585
MWK HKD
104.33
HKD MWK
0.009558
MWK HKD
104.62
HKD MWK
0.009633
MWK HKD
103.81
HKD MWK
0.009653
MWK HKD
103.60
HKD MWK
0.009553
MWK HKD
104.68
HKD MWK
0.009567
MWK HKD
104.53
HKD MWK
0.009534
MWK HKD
104.88
HKD MWK
0.009566
MWK HKD
104.54
HKD MWK
0.009548
MWK HKD
104.74
HKD MWK
0.009582
MWK HKD
104.36
HKD MWK
0.009593
MWK HKD
104.24
HKD MWK
0.009622
MWK HKD
103.93
HKD MWK
0.009552
MWK HKD
104.69
HKD MWK
0.009643
MWK HKD
103.70
HKD MWK
0.009753
MWK HKD
102.54
HKD MWK
0.009574
MWK HKD
104.45
HKD MWK
0.009566
MWK HKD
104.54
HKD MWK
0.009559
MWK HKD
104.62
HKD MWK
0.009725
MWK HKD
102.83
HKD MWK
0.009643
MWK HKD
103.70
HKD MWK
0.009535
MWK HKD
104.88
HKD MWK
0.009527
MWK HKD
104.96
HKD MWK
0.009578
MWK HKD
104.41
HKD MWK
0.009534
MWK HKD
104.89
HKD MWK
0.009507
MWK HKD
105.19
HKD MWK
0.009670
MWK HKD
103.41
HKD MWK
0.009543
MWK HKD
104.79
HKD MWK
0.009643
MWK HKD
103.70
HKD MWK
0.009678
MWK HKD
103.33
HKD MWK
0.009677
MWK HKD
103.34
HKD MWK
0.009602
MWK HKD
104.14
HKD MWK
0.009572
MWK HKD
104.47
HKD MWK
0.009616
MWK HKD
103.99
HKD MWK
0.009607
MWK HKD
104.09
HKD MWK
0.009509
MWK HKD
105.17
HKD MWK
0.009567
MWK HKD
104.52
HKD MWK
0.009652
MWK HKD
103.61
HKD MWK
0.009694
MWK HKD
103.16
HKD MWK
0.009611
MWK HKD
104.05
HKD MWK
0.009614
MWK HKD
104.01
HKD MWK
0.009669
MWK HKD
103.43
HKD MWK
0.009687
MWK HKD
103.23
HKD MWK
0.009642
MWK HKD
103.71
HKD MWK
0.009573
MWK HKD
104.46
HKD MWK
0.009656
MWK HKD
103.56
HKD MWK
0.009591
MWK HKD
104.26
HKD MWK
0.007664
MWK HKD
130.47
HKD MWK
0.007710
MWK HKD
129.71
HKD MWK
0.007667
MWK HKD
130.42
HKD MWK
0.007642
MWK HKD
130.86
HKD MWK
0.007711
MWK HKD
129.68
HKD MWK
0.007679
MWK HKD
130.23
HKD MWK
0.007594
MWK HKD
131.69
HKD MWK
0.007593
MWK HKD
131.69
HKD MWK
0.007608
MWK HKD
131.44
HKD MWK
0.007615
MWK HKD
131.32
HKD MWK
0.007580
MWK HKD
131.92
HKD MWK
0.007609
MWK HKD
131.43
HKD MWK
0.007613
MWK HKD
131.36
HKD MWK
0.007604
MWK HKD
131.51
HKD MWK
0.007609
MWK HKD
131.42
HKD MWK
0.007600
MWK HKD
131.58
HKD MWK
0.007604
MWK HKD
131.50
HKD MWK
0.007611
MWK HKD
131.39
HKD MWK
0.007563
MWK HKD
132.22
HKD MWK
0.007567
MWK HKD
132.15
HKD MWK
0.007561
MWK HKD
132.27
HKD MWK
0.007558
MWK HKD
132.30
HKD MWK
0.007571
MWK HKD
132.08
HKD MWK
0.007577
MWK HKD
131.98
HKD MWK
0.007553
MWK HKD
132.40
HKD MWK
0.007557
MWK HKD
132.32
HKD MWK
0.007575
MWK HKD
132.01
HKD MWK
0.007577
MWK HKD
131.97
HKD MWK
0.007578
MWK HKD
131.96
HKD MWK
0.007586
MWK HKD
131.83
HKD MWK
0.007567
MWK HKD
132.15
HKD MWK
0.007588
MWK HKD
131.78
HKD MWK
0.007561
MWK HKD
132.25
HKD MWK
0.007584
MWK HKD
131.86
HKD MWK
0.007546
MWK HKD
132.52
HKD MWK
0.007561
MWK HKD
132.26
HKD MWK
0.007585
MWK HKD
131.84
HKD MWK
0.007581
MWK HKD
131.92
HKD MWK
0.007573
MWK HKD
132.05
HKD MWK
0.007579
MWK HKD
131.95
HKD MWK
0.007553
MWK HKD
132.40
HKD MWK
0.007592
MWK HKD
131.72
HKD MWK
0.007569
MWK HKD
132.13
HKD MWK
0.007566
MWK HKD
132.16
HKD MWK
0.007576
MWK HKD
131.99
HKD MWK
0.007575
MWK HKD
132.02
HKD MWK
0.007567
MWK HKD
132.15
HKD MWK
0.007576
MWK HKD
132.00
HKD MWK
0.007596
MWK HKD
131.66
HKD MWK
0.007582
MWK HKD
131.89
HKD MWK
0.007569
MWK HKD
132.12
HKD MWK
0.007560
MWK HKD
132.27
HKD MWK
0.007570
MWK HKD
132.11
HKD MWK
0.007562
MWK HKD
132.25
HKD MWK
0.007563
MWK HKD
132.22
HKD MWK
0.007571
MWK HKD
132.08
HKD MWK
0.007565
MWK HKD
132.18
HKD MWK
0.007568
MWK HKD
132.13
HKD MWK
0.007578
MWK HKD
131.96
HKD MWK
0.007560
MWK HKD
132.28
HKD MWK
0.007563
MWK HKD
132.22
HKD MWK
0.007570
MWK HKD
132.10
HKD MWK
0.007541
MWK HKD
132.61
HKD MWK
0.007531
MWK HKD
132.78
HKD MWK
0.007516
MWK HKD
133.05
HKD MWK
0.007513
MWK HKD
133.10
HKD MWK
0.007516
MWK HKD
133.05
HKD MWK
0.007566
MWK HKD
132.18
HKD MWK
0.007565
MWK HKD
132.18
HKD MWK
0.007571
MWK HKD
132.08
HKD MWK
0.007568
MWK HKD
132.13
HKD MWK
0.007563
MWK HKD
132.22
HKD MWK
0.007573
MWK HKD
132.05
HKD MWK
0.007585
MWK HKD
131.84
HKD MWK
0.007561
MWK HKD
132.26
HKD MWK
0.007564
MWK HKD
132.20
HKD MWK
0.007582
MWK HKD
131.89
HKD MWK
0.007590
MWK HKD
131.75
HKD MWK
0.007572
MWK HKD
132.07
HKD MWK
0.007570
MWK HKD
132.11
HKD MWK
0.007580
MWK HKD
131.92
HKD MWK
0.007566
MWK HKD
132.16
HKD MWK
0.007565
MWK HKD
132.18
HKD MWK
0.007572
MWK HKD
132.06
HKD MWK
0.007570
MWK HKD
132.10
HKD MWK
0.007593
MWK HKD
131.70
HKD MWK
0.007564
MWK HKD
132.20
HKD MWK
0.007569
MWK HKD
132.12
HKD MWK
0.007571
MWK HKD
132.08
HKD MWK
0.007578
MWK HKD
131.97
HKD MWK
0.007580
MWK HKD
131.92
HKD MWK
0.007569
MWK HKD
132.12
HKD MWK
0.007564
MWK HKD
132.20
HKD MWK
0.007578
MWK HKD
131.96
HKD MWK
0.007579
MWK HKD
131.95
HKD MWK
0.007567
MWK HKD
132.16
HKD MWK
0.007569
MWK HKD
132.12
HKD MWK
0.007566
MWK HKD
132.17
HKD MWK
0.007559
MWK HKD
132.29
HKD MWK
0.007566
MWK HKD
132.16
HKD MWK
0.007589
MWK HKD
131.76
HKD MWK
0.007578
MWK HKD
131.96
HKD MWK
0.007572
MWK HKD
132.07
HKD MWK
0.007570
MWK HKD
132.10
HKD MWK
0.007574
MWK HKD
132.03
HKD MWK
0.007564
MWK HKD
132.21
HKD MWK
0.007571
MWK HKD
132.07
HKD MWK
0.007571
MWK HKD
132.09
HKD MWK
0.007573
MWK HKD
132.05
HKD MWK
0.007573
MWK HKD
132.05
HKD MWK
0.007565
MWK HKD
132.18
HKD MWK
0.007578
MWK HKD
131.96
HKD MWK
0.007564
MWK HKD
132.20
HKD MWK
0.007574
MWK HKD
132.02
HKD MWK
0.007573
MWK HKD
132.05
HKD MWK
0.007587
MWK HKD
131.81
HKD MWK
0.007560
MWK HKD
132.28
HKD MWK
0.007542
MWK HKD
132.59
HKD MWK
0.007561
MWK HKD
132.26
HKD MWK
0.007545
MWK HKD
132.53
HKD MWK
0.007533
MWK HKD
132.75
HKD MWK
0.007550
MWK HKD
132.45
HKD MWK
0.007536
MWK HKD
132.69
HKD MWK
0.007535
MWK HKD
132.71
HKD MWK
0.007552
MWK HKD
132.41
HKD MWK
0.007535
MWK HKD
132.71
HKD MWK
0.007554
MWK HKD
132.38
HKD MWK
0.007538
MWK HKD
132.66
HKD MWK
0.007541
MWK HKD
132.60
HKD MWK
0.007517
MWK HKD
133.03
HKD MWK
0.007493
MWK HKD
133.47
HKD MWK
0.007510
MWK HKD
133.15
HKD MWK
0.007477
MWK HKD
133.74
HKD MWK
0.007505
MWK HKD
133.25
HKD MWK
0.007525
MWK HKD
132.89
HKD MWK
0.007524
MWK HKD
132.90
HKD MWK
0.007511
MWK HKD
133.14
HKD MWK
0.007501
MWK HKD
133.32
HKD MWK
0.007507
MWK HKD
133.20
HKD MWK
0.007507
MWK HKD
133.20
HKD MWK
0.007517
MWK HKD
133.03
HKD MWK
0.007514
MWK HKD
133.08
HKD MWK
0.007543
MWK HKD
132.57
HKD MWK
0.007554
MWK HKD
132.37
HKD MWK
0.007551
MWK HKD
132.44
HKD MWK
0.007561
MWK HKD
132.26
HKD MWK
0.007542
MWK HKD
132.59
HKD MWK
0.007580
MWK HKD
131.93
HKD MWK
0.007662
MWK HKD
130.51
HKD MWK
0.007572
MWK HKD
132.07
HKD MWK
0.007563
MWK HKD
132.23
HKD MWK
0.007541
MWK HKD
132.61
HKD MWK