最低 = 0.009474 (30/9/2021) 平均 = 0.009719 最高 = 0.01011 (19/1/2021)
在 2021 港幣 兌每 馬拉維克瓦查 倒轉
2021 匯率
0.009941
MWK HKD
100.59
HKD MWK
0.01007
MWK HKD
99.294
HKD MWK
0.01001
MWK HKD
99.912
HKD MWK
0.01010
MWK HKD
99.029
HKD MWK
0.009980
MWK HKD
100.20
HKD MWK
0.01001
MWK HKD
99.915
HKD MWK
0.009986
MWK HKD
100.14
HKD MWK
0.01004
MWK HKD
99.606
HKD MWK
0.01006
MWK HKD
99.389
HKD MWK
0.01006
MWK HKD
99.440
HKD MWK
0.01004
MWK HKD
99.620
HKD MWK
0.009977
MWK HKD
100.23
HKD MWK
0.01011
MWK HKD
98.951
HKD MWK
0.01003
MWK HKD
99.698
HKD MWK
0.01007
MWK HKD
99.270
HKD MWK
0.01006
MWK HKD
99.376
HKD MWK
0.01003
MWK HKD
99.665
HKD MWK
0.009995
MWK HKD
100.05
HKD MWK
0.01003
MWK HKD
99.694
HKD MWK
0.01005
MWK HKD
99.533
HKD MWK
0.01008
MWK HKD
99.210
HKD MWK
0.01001
MWK HKD
99.865
HKD MWK
0.009998
MWK HKD
100.02
HKD MWK
0.01003
MWK HKD
99.698
HKD MWK
0.01001
MWK HKD
99.858
HKD MWK
0.01004
MWK HKD
99.583
HKD MWK
0.01007
MWK HKD
99.350
HKD MWK
0.01008
MWK HKD
99.255
HKD MWK
0.01003
MWK HKD
99.689
HKD MWK
0.01001
MWK HKD
99.864
HKD MWK
0.009984
MWK HKD
100.16
HKD MWK
0.01002
MWK HKD
99.780
HKD MWK
0.01002
MWK HKD
99.751
HKD MWK
0.009919
MWK HKD
100.82
HKD MWK
0.009984
MWK HKD
100.16
HKD MWK
0.01004
MWK HKD
99.650
HKD MWK
0.009951
MWK HKD
100.50
HKD MWK
0.009966
MWK HKD
100.34
HKD MWK
0.009964
MWK HKD
100.36
HKD MWK
0.009981
MWK HKD
100.19
HKD MWK
0.009835
MWK HKD
101.68
HKD MWK
0.009877
MWK HKD
101.24
HKD MWK
0.009912
MWK HKD
100.89
HKD MWK
0.009987
MWK HKD
100.13
HKD MWK
0.009903
MWK HKD
100.98
HKD MWK
0.009852
MWK HKD
101.50
HKD MWK
0.009900
MWK HKD
101.01
HKD MWK
0.009959
MWK HKD
100.41
HKD MWK
0.009940
MWK HKD
100.60
HKD MWK
0.009980
MWK HKD
100.20
HKD MWK
0.009890
MWK HKD
101.11
HKD MWK
0.009939
MWK HKD
100.61
HKD MWK
0.009998
MWK HKD
100.02
HKD MWK
0.009900
MWK HKD
101.01
HKD MWK
0.009967
MWK HKD
100.33
HKD MWK
0.009894
MWK HKD
101.07
HKD MWK
0.009860
MWK HKD
101.42
HKD MWK
0.009870
MWK HKD
101.32
HKD MWK
0.009866
MWK HKD
101.36
HKD MWK
0.009900
MWK HKD
101.01
HKD MWK
0.009848
MWK HKD
101.54
HKD MWK
0.009883
MWK HKD
101.19
HKD MWK
0.009903
MWK HKD
100.98
HKD MWK
0.009922
MWK HKD
100.79
HKD MWK
0.009936
MWK HKD
100.64
HKD MWK
0.009913
MWK HKD
100.88
HKD MWK
0.009963
MWK HKD
100.37
HKD MWK
0.010000
MWK HKD
100.00
HKD MWK
0.009879
MWK HKD
101.23
HKD MWK
0.009937
MWK HKD
100.63
HKD MWK
0.009938
MWK HKD
100.62
HKD MWK
0.009898
MWK HKD
101.03
HKD MWK
0.009956
MWK HKD
100.44
HKD MWK
0.009900
MWK HKD
101.01
HKD MWK
0.009915
MWK HKD
100.85
HKD MWK
0.009910
MWK HKD
100.91
HKD MWK
0.009890
MWK HKD
101.11
HKD MWK
0.009807
MWK HKD
101.97
HKD MWK
0.009913
MWK HKD
100.88
HKD MWK
0.009842
MWK HKD
101.60
HKD MWK
0.009858
MWK HKD
101.44
HKD MWK
0.009821
MWK HKD
101.83
HKD MWK
0.009786
MWK HKD
102.18
HKD MWK
0.009846
MWK HKD
101.57
HKD MWK
0.009769
MWK HKD
102.37
HKD MWK
0.009833
MWK HKD
101.70
HKD MWK
0.009741
MWK HKD
102.66
HKD MWK
0.009795
MWK HKD
102.09
HKD MWK
0.009829
MWK HKD
101.74
HKD MWK
0.009875
MWK HKD
101.26
HKD MWK
0.009863
MWK HKD
101.38
HKD MWK
0.009754
MWK HKD
102.52
HKD MWK
0.009710
MWK HKD
102.98
HKD MWK
0.009695
MWK HKD
103.15
HKD MWK
0.009792
MWK HKD
102.13
HKD MWK
0.009772
MWK HKD
102.33
HKD MWK
0.009760
MWK HKD
102.45
HKD MWK
0.009798
MWK HKD
102.07
HKD MWK
0.009741
MWK HKD
102.65
HKD MWK
0.009757
MWK HKD
102.49
HKD MWK
0.009751
MWK HKD
102.55
HKD MWK
0.009761
MWK HKD
102.45
HKD MWK
0.009743
MWK HKD
102.64
HKD MWK
0.009706
MWK HKD
103.03
HKD MWK
0.009710
MWK HKD
102.98
HKD MWK
0.009741
MWK HKD
102.66
HKD MWK
0.009755
MWK HKD
102.51
HKD MWK
0.009690
MWK HKD
103.20
HKD MWK
0.009756
MWK HKD
102.50
HKD MWK
0.009682
MWK HKD
103.28
HKD MWK
0.009783
MWK HKD
102.22
HKD MWK
0.009765
MWK HKD
102.41
HKD MWK
0.009759
MWK HKD
102.47
HKD MWK
0.009722
MWK HKD
102.86
HKD MWK
0.009661
MWK HKD
103.51
HKD MWK
0.009641
MWK HKD
103.73
HKD MWK
0.009682
MWK HKD
103.29
HKD MWK
0.009733
MWK HKD
102.75
HKD MWK
0.009529
MWK HKD
104.94
HKD MWK
0.009673
MWK HKD
103.38
HKD MWK
0.009669
MWK HKD
103.43
HKD MWK
0.009630
MWK HKD
103.84
HKD MWK
0.009680
MWK HKD
103.30
HKD MWK
0.009640
MWK HKD
103.74
HKD MWK
0.009686
MWK HKD
103.24
HKD MWK
0.009630
MWK HKD
103.84
HKD MWK
0.009609
MWK HKD
104.07
HKD MWK
0.009628
MWK HKD
103.87
HKD MWK
0.009619
MWK HKD
103.96
HKD MWK
0.009612
MWK HKD
104.04
HKD MWK
0.009781
MWK HKD
102.24
HKD MWK
0.009558
MWK HKD
104.62
HKD MWK
0.009590
MWK HKD
104.28
HKD MWK
0.009620
MWK HKD
103.95
HKD MWK
0.009608
MWK HKD
104.08
HKD MWK
0.009585
MWK HKD
104.33
HKD MWK
0.009588
MWK HKD
104.29
HKD MWK
0.009551
MWK HKD
104.71
HKD MWK
0.009612
MWK HKD
104.03
HKD MWK
0.009583
MWK HKD
104.35
HKD MWK
0.009577
MWK HKD
104.42
HKD MWK
0.009605
MWK HKD
104.11
HKD MWK
0.009594
MWK HKD
104.23
HKD MWK
0.009617
MWK HKD
103.98
HKD MWK
0.009574
MWK HKD
104.45
HKD MWK
0.009631
MWK HKD
103.83
HKD MWK
0.009610
MWK HKD
104.05
HKD MWK
0.009617
MWK HKD
103.98
HKD MWK
0.009624
MWK HKD
103.91
HKD MWK
0.009584
MWK HKD
104.34
HKD MWK
0.009559
MWK HKD
104.61
HKD MWK
0.009570
MWK HKD
104.50
HKD MWK
0.009594
MWK HKD
104.24
HKD MWK
0.009559
MWK HKD
104.62
HKD MWK
0.009538
MWK HKD
104.84
HKD MWK
0.009532
MWK HKD
104.91
HKD MWK
0.009551
MWK HKD
104.70
HKD MWK
0.009562
MWK HKD
104.58
HKD MWK
0.009588
MWK HKD
104.29
HKD MWK
0.009592
MWK HKD
104.26
HKD MWK
0.009604
MWK HKD
104.13
HKD MWK
0.009574
MWK HKD
104.45
HKD MWK
0.009541
MWK HKD
104.81
HKD MWK
0.009574
MWK HKD
104.45
HKD MWK
0.009576
MWK HKD
104.43
HKD MWK
0.009589
MWK HKD
104.29
HKD MWK
0.009589
MWK HKD
104.28
HKD MWK
0.009606
MWK HKD
104.10
HKD MWK
0.009575
MWK HKD
104.44
HKD MWK
0.009609
MWK HKD
104.07
HKD MWK
0.009603
MWK HKD
104.14
HKD MWK
0.009561
MWK HKD
104.59
HKD MWK
0.009594
MWK HKD
104.23
HKD MWK
0.009572
MWK HKD
104.47
HKD MWK
0.009559
MWK HKD
104.61
HKD MWK
0.009575
MWK HKD
104.44
HKD MWK
0.009524
MWK HKD
104.99
HKD MWK
0.009583
MWK HKD
104.35
HKD MWK
0.009570
MWK HKD
104.49
HKD MWK
0.009525
MWK HKD
104.99
HKD MWK
0.009597
MWK HKD
104.20
HKD MWK
0.009592
MWK HKD
104.26
HKD MWK
0.009531
MWK HKD
104.92
HKD MWK
0.009584
MWK HKD
104.35
HKD MWK
0.009515
MWK HKD
105.09
HKD MWK
0.009589
MWK HKD
104.29
HKD MWK
0.009547
MWK HKD
104.74
HKD MWK
0.009526
MWK HKD
104.97
HKD MWK
0.009562
MWK HKD
104.58
HKD MWK
0.009517
MWK HKD
105.07
HKD MWK
0.009527
MWK HKD
104.97
HKD MWK
0.009474
MWK HKD
105.55
HKD MWK
0.009552
MWK HKD
104.69
HKD MWK
0.009579
MWK HKD
104.40
HKD MWK
0.009520
MWK HKD
105.05
HKD MWK
0.009500
MWK HKD
105.26
HKD MWK
0.009565
MWK HKD
104.54
HKD MWK
0.009548
MWK HKD
104.73
HKD MWK
0.009543
MWK HKD
104.78
HKD MWK
0.009525
MWK HKD
104.98
HKD MWK
0.009544
MWK HKD
104.78
HKD MWK
0.009579
MWK HKD
104.39
HKD MWK
0.009539
MWK HKD
104.83
HKD MWK
0.009525
MWK HKD
104.98
HKD MWK
0.009592
MWK HKD
104.25
HKD MWK
0.009513
MWK HKD
105.12
HKD MWK
0.009535
MWK HKD
104.87
HKD MWK
0.009526
MWK HKD
104.97
HKD MWK
0.009521
MWK HKD
105.03
HKD MWK
0.009529
MWK HKD
104.94
HKD MWK
0.009515
MWK HKD
105.10
HKD MWK
0.009543
MWK HKD
104.79
HKD MWK
0.009569
MWK HKD
104.50
HKD MWK
0.009476
MWK HKD
105.53
HKD MWK
0.009559
MWK HKD
104.61
HKD MWK
0.009532
MWK HKD
104.91
HKD MWK
0.009509
MWK HKD
105.16
HKD MWK
0.009535
MWK HKD
104.87
HKD MWK
0.009545
MWK HKD
104.77
HKD MWK
0.009562
MWK HKD
104.58
HKD MWK
0.009545
MWK HKD
104.76
HKD MWK
0.009477
MWK HKD
105.51
HKD MWK
0.009522
MWK HKD
105.02
HKD MWK
0.009546
MWK HKD
104.76
HKD MWK
0.009476
MWK HKD
105.53
HKD MWK
0.009493
MWK HKD
105.34
HKD MWK
0.009551
MWK HKD
104.70
HKD MWK
0.009507
MWK HKD
105.18
HKD MWK
0.009551
MWK HKD
104.70
HKD MWK
0.009528
MWK HKD
104.96
HKD MWK
0.009522
MWK HKD
105.02
HKD MWK
0.009555
MWK HKD
104.66
HKD MWK
0.009607
MWK HKD
104.09
HKD MWK
0.009560
MWK HKD
104.60
HKD MWK
0.009611
MWK HKD
104.05
HKD MWK
0.009522
MWK HKD
105.02
HKD MWK
0.009547
MWK HKD
104.75
HKD MWK
0.009520
MWK HKD
105.04
HKD MWK
0.009541
MWK HKD
104.81
HKD MWK
0.009516
MWK HKD
105.08
HKD MWK
0.009581
MWK HKD
104.37
HKD MWK
0.009575
MWK HKD
104.44
HKD MWK
0.009507
MWK HKD
105.19
HKD MWK
0.009611
MWK HKD
104.05
HKD MWK
0.009586
MWK HKD
104.32
HKD MWK
0.009508
MWK HKD
105.18
HKD MWK
0.009583
MWK HKD
104.35
HKD MWK
0.009573
MWK HKD
104.46
HKD MWK
0.009510
MWK HKD
105.15
HKD MWK
0.009622
MWK HKD
103.93
HKD MWK
0.009612
MWK HKD
104.03
HKD MWK
0.009573
MWK HKD
104.46
HKD MWK
0.009567
MWK HKD
104.52
HKD MWK
0.009613
MWK HKD
104.03
HKD MWK
0.009629
MWK HKD
103.85
HKD MWK
0.009540
MWK HKD
104.83
HKD MWK
0.009566
MWK HKD
104.54
HKD MWK
0.009551
MWK HKD
104.70
HKD MWK