最低 = 0.009963 (9/7/2019) 平均 = 0.01067 最高 = 0.01094 (22/5/2019)
在 2019 港幣 兌每 馬拉維克瓦查 倒轉
2019 匯率
0.01008
MWK HKD
99.181
HKD MWK
0.01008
MWK HKD
99.183
HKD MWK
0.01060
MWK HKD
94.335
HKD MWK
0.01087
MWK HKD
92.037
HKD MWK
0.01086
MWK HKD
92.120
HKD MWK
0.01084
MWK HKD
92.246
HKD MWK
0.01079
MWK HKD
92.698
HKD MWK
0.01079
MWK HKD
92.704
HKD MWK
0.01077
MWK HKD
92.829
HKD MWK
0.01077
MWK HKD
92.834
HKD MWK
0.01077
MWK HKD
92.874
HKD MWK
0.01076
MWK HKD
92.904
HKD MWK
0.01077
MWK HKD
92.886
HKD MWK
0.01077
MWK HKD
92.892
HKD MWK
0.01078
MWK HKD
92.798
HKD MWK
0.01078
MWK HKD
92.771
HKD MWK
0.01078
MWK HKD
92.737
HKD MWK
0.01077
MWK HKD
92.829
HKD MWK
0.01077
MWK HKD
92.834
HKD MWK
0.01078
MWK HKD
92.734
HKD MWK
0.01078
MWK HKD
92.786
HKD MWK
0.01077
MWK HKD
92.879
HKD MWK
0.01077
MWK HKD
92.838
HKD MWK
0.01077
MWK HKD
92.821
HKD MWK
0.01079
MWK HKD
92.687
HKD MWK
0.01078
MWK HKD
92.765
HKD MWK
0.01077
MWK HKD
92.808
HKD MWK
0.01077
MWK HKD
92.852
HKD MWK
0.01077
MWK HKD
92.847
HKD MWK
0.01078
MWK HKD
92.762
HKD MWK
0.01078
MWK HKD
92.780
HKD MWK
0.01078
MWK HKD
92.756
HKD MWK
0.01077
MWK HKD
92.827
HKD MWK
0.01077
MWK HKD
92.849
HKD MWK
0.01077
MWK HKD
92.833
HKD MWK
0.01077
MWK HKD
92.820
HKD MWK
0.01077
MWK HKD
92.820
HKD MWK
0.01077
MWK HKD
92.828
HKD MWK
0.01077
MWK HKD
92.812
HKD MWK
0.01077
MWK HKD
92.829
HKD MWK
0.01077
MWK HKD
92.830
HKD MWK
0.01078
MWK HKD
92.806
HKD MWK
0.01077
MWK HKD
92.820
HKD MWK
0.01077
MWK HKD
92.814
HKD MWK
0.01078
MWK HKD
92.742
HKD MWK
0.01078
MWK HKD
92.805
HKD MWK
0.01077
MWK HKD
92.814
HKD MWK
0.01077
MWK HKD
92.823
HKD MWK
0.01077
MWK HKD
92.812
HKD MWK
0.01077
MWK HKD
92.820
HKD MWK
0.01078
MWK HKD
92.798
HKD MWK
0.01078
MWK HKD
92.805
HKD MWK
0.01077
MWK HKD
92.861
HKD MWK
0.01085
MWK HKD
92.195
HKD MWK
0.01085
MWK HKD
92.177
HKD MWK
0.01083
MWK HKD
92.341
HKD MWK
0.01083
MWK HKD
92.349
HKD MWK
0.01084
MWK HKD
92.211
HKD MWK
0.01084
MWK HKD
92.257
HKD MWK
0.01085
MWK HKD
92.191
HKD MWK
0.01084
MWK HKD
92.222
HKD MWK
0.01084
MWK HKD
92.238
HKD MWK
0.01084
MWK HKD
92.271
HKD MWK
0.01084
MWK HKD
92.283
HKD MWK
0.01086
MWK HKD
92.052
HKD MWK
0.01084
MWK HKD
92.213
HKD MWK
0.01084
MWK HKD
92.214
HKD MWK
0.01083
MWK HKD
92.372
HKD MWK
0.01076
MWK HKD
92.949
HKD MWK
0.01082
MWK HKD
92.400
HKD MWK
0.01080
MWK HKD
92.634
HKD MWK
0.01077
MWK HKD
92.878
HKD MWK
0.01077
MWK HKD
92.889
HKD MWK
0.01077
MWK HKD
92.840
HKD MWK
0.01076
MWK HKD
92.958
HKD MWK
0.01077
MWK HKD
92.845
HKD MWK
0.01077
MWK HKD
92.871
HKD MWK
0.01078
MWK HKD
92.795
HKD MWK
0.01077
MWK HKD
92.867
HKD MWK
0.01075
MWK HKD
93.056
HKD MWK
0.01077
MWK HKD
92.874
HKD MWK
0.01077
MWK HKD
92.892
HKD MWK
0.01079
MWK HKD
92.679
HKD MWK
0.01082
MWK HKD
92.432
HKD MWK
0.01070
MWK HKD
93.448
HKD MWK
0.01070
MWK HKD
93.414
HKD MWK
0.01068
MWK HKD
93.634
HKD MWK
0.01069
MWK HKD
93.563
HKD MWK
0.01068
MWK HKD
93.599
HKD MWK
0.01068
MWK HKD
93.611
HKD MWK
0.01072
MWK HKD
93.294
HKD MWK
0.01072
MWK HKD
93.303
HKD MWK
0.01090
MWK HKD
91.737
HKD MWK
0.01086
MWK HKD
92.056
HKD MWK
0.01086
MWK HKD
92.051
HKD MWK
0.01083
MWK HKD
92.362
HKD MWK
0.01085
MWK HKD
92.193
HKD MWK
0.01083
MWK HKD
92.353
HKD MWK
0.01090
MWK HKD
91.727
HKD MWK
0.01091
MWK HKD
91.657
HKD MWK
0.01092
MWK HKD
91.566
HKD MWK
0.01094
MWK HKD
91.407
HKD MWK
0.01092
MWK HKD
91.571
HKD MWK
0.01090
MWK HKD
91.727
HKD MWK
0.01087
MWK HKD
92.038
HKD MWK
0.01086
MWK HKD
92.057
HKD MWK
0.01089
MWK HKD
91.864
HKD MWK
0.01086
MWK HKD
92.056
HKD MWK
0.01089
MWK HKD
91.822
HKD MWK
0.01044
MWK HKD
95.793
HKD MWK
0.01031
MWK HKD
97.001
HKD MWK
0.01018
MWK HKD
98.201
HKD MWK
0.01004
MWK HKD
99.623
HKD MWK
0.01052
MWK HKD
95.062
HKD MWK
0.01052
MWK HKD
95.058
HKD MWK
0.01051
MWK HKD
95.118
HKD MWK
0.01049
MWK HKD
95.287
HKD MWK
0.01050
MWK HKD
95.233
HKD MWK
0.01050
MWK HKD
95.224
HKD MWK
0.01028
MWK HKD
97.288
HKD MWK
0.01037
MWK HKD
96.399
HKD MWK
0.01038
MWK HKD
96.368
HKD MWK
0.01012
MWK HKD
98.835
HKD MWK
0.01031
MWK HKD
97.035
HKD MWK
0.01029
MWK HKD
97.224
HKD MWK
0.01028
MWK HKD
97.294
HKD MWK
0.01029
MWK HKD
97.182
HKD MWK
0.01025
MWK HKD
97.543
HKD MWK
0.01032
MWK HKD
96.913
HKD MWK
0.01027
MWK HKD
97.349
HKD MWK
0.01027
MWK HKD
97.381
HKD MWK
0.01024
MWK HKD
97.626
HKD MWK
0.01032
MWK HKD
96.929
HKD MWK
0.01032
MWK HKD
96.879
HKD MWK
0.009963
MWK HKD
100.37
HKD MWK
0.01001
MWK HKD
99.892
HKD MWK
0.01014
MWK HKD
98.658
HKD MWK
0.01008
MWK HKD
99.218
HKD MWK
0.01015
MWK HKD
98.538
HKD MWK
0.01021
MWK HKD
97.915
HKD MWK
0.01021
MWK HKD
97.962
HKD MWK
0.01023
MWK HKD
97.732
HKD MWK
0.01027
MWK HKD
97.373
HKD MWK
0.01026
MWK HKD
97.449
HKD MWK
0.01028
MWK HKD
97.297
HKD MWK
0.01037
MWK HKD
96.473
HKD MWK
0.01041
MWK HKD
96.066
HKD MWK
0.01035
MWK HKD
96.641
HKD MWK
0.01040
MWK HKD
96.194
HKD MWK
0.01040
MWK HKD
96.181
HKD MWK
0.01056
MWK HKD
94.733
HKD MWK
0.01055
MWK HKD
94.770
HKD MWK
0.01052
MWK HKD
95.087
HKD MWK
0.01068
MWK HKD
93.600
HKD MWK
0.01066
MWK HKD
93.791
HKD MWK
0.01074
MWK HKD
93.101
HKD MWK
0.01074
MWK HKD
93.103
HKD MWK
0.01073
MWK HKD
93.160
HKD MWK
0.01076
MWK HKD
92.922
HKD MWK
0.01076
MWK HKD
92.905
HKD MWK
0.01076
MWK HKD
92.915
HKD MWK
0.01076
MWK HKD
92.967
HKD MWK
0.01076
MWK HKD
92.961
HKD MWK
0.01076
MWK HKD
92.976
HKD MWK
0.01076
MWK HKD
92.964
HKD MWK
0.01076
MWK HKD
92.977
HKD MWK
0.01075
MWK HKD
93.007
HKD MWK
0.01076
MWK HKD
92.957
HKD MWK
0.01076
MWK HKD
92.930
HKD MWK
0.01073
MWK HKD
93.208
HKD MWK
0.01075
MWK HKD
93.049
HKD MWK
0.01082
MWK HKD
92.404
HKD MWK
0.01082
MWK HKD
92.442
HKD MWK
0.01082
MWK HKD
92.450
HKD MWK
0.01082
MWK HKD
92.426
HKD MWK
0.01081
MWK HKD
92.474
HKD MWK
0.01081
MWK HKD
92.494
HKD MWK
0.01081
MWK HKD
92.549
HKD MWK
0.01081
MWK HKD
92.497
HKD MWK
0.01081
MWK HKD
92.483
HKD MWK
0.01081
MWK HKD
92.506
HKD MWK
0.01065
MWK HKD
93.915
HKD MWK
0.01065
MWK HKD
93.893
HKD MWK
0.01065
MWK HKD
93.865
HKD MWK
0.01072
MWK HKD
93.315
HKD MWK
0.01072
MWK HKD
93.250
HKD MWK
0.01081
MWK HKD
92.480
HKD MWK
0.01082
MWK HKD
92.440
HKD MWK
0.01089
MWK HKD
91.838
HKD MWK
0.01091
MWK HKD
91.696
HKD MWK
0.01086
MWK HKD
92.070
HKD MWK
0.01077
MWK HKD
92.820
HKD MWK
0.01079
MWK HKD
92.647
HKD MWK
0.01070
MWK HKD
93.433
HKD MWK
0.01071
MWK HKD
93.357
HKD MWK
0.01072
MWK HKD
93.302
HKD MWK
0.01071
MWK HKD
93.344
HKD MWK
0.01071
MWK HKD
93.376
HKD MWK
0.01067
MWK HKD
93.714
HKD MWK
0.01069
MWK HKD
93.536
HKD MWK
0.01067
MWK HKD
93.677
HKD MWK
0.01072
MWK HKD
93.248
HKD MWK
0.01069
MWK HKD
93.536
HKD MWK
0.01067
MWK HKD
93.752
HKD MWK
0.01073
MWK HKD
93.238
HKD MWK
0.01069
MWK HKD
93.589
HKD MWK
0.01070
MWK HKD
93.496
HKD MWK
0.01066
MWK HKD
93.820
HKD MWK
0.01068
MWK HKD
93.644
HKD MWK
0.01069
MWK HKD
93.526
HKD MWK
0.01067
MWK HKD
93.731
HKD MWK
0.01065
MWK HKD
93.870
HKD MWK
0.01068
MWK HKD
93.649
HKD MWK
0.01072
MWK HKD
93.256
HKD MWK
0.01072
MWK HKD
93.296
HKD MWK
0.01068
MWK HKD
93.652
HKD MWK
0.01069
MWK HKD
93.568
HKD MWK
0.01062
MWK HKD
94.147
HKD MWK
0.01062
MWK HKD
94.152
HKD MWK
0.01066
MWK HKD
93.845
HKD MWK
0.01061
MWK HKD
94.254
HKD MWK
0.01066
MWK HKD
93.792
HKD MWK
0.01063
MWK HKD
94.061
HKD MWK
0.01065
MWK HKD
93.860
HKD MWK
0.01066
MWK HKD
93.778
HKD MWK
0.01068
MWK HKD
93.603
HKD MWK
0.01067
MWK HKD
93.762
HKD MWK
0.01065
MWK HKD
93.919
HKD MWK
0.01062
MWK HKD
94.172
HKD MWK
0.01065
MWK HKD
93.930
HKD MWK
0.01064
MWK HKD
94.011
HKD MWK
0.01063
MWK HKD
94.059
HKD MWK
0.01062
MWK HKD
94.154
HKD MWK
0.01062
MWK HKD
94.185
HKD MWK
0.01063
MWK HKD
94.056
HKD MWK
0.01063
MWK HKD
94.070
HKD MWK
0.01070
MWK HKD
93.458
HKD MWK
0.01069
MWK HKD
93.502
HKD MWK
0.01062
MWK HKD
94.177
HKD MWK
0.01065
MWK HKD
93.880
HKD MWK
0.01064
MWK HKD
94.025
HKD MWK
0.01061
MWK HKD
94.257
HKD MWK
0.01063
MWK HKD
94.059
HKD MWK
0.01061
MWK HKD
94.275
HKD MWK
0.01065
MWK HKD
93.922
HKD MWK
0.01063
MWK HKD
94.039
HKD MWK
0.01055
MWK HKD
94.825
HKD MWK
0.01059
MWK HKD
94.447
HKD MWK
0.01055
MWK HKD
94.804
HKD MWK
0.01061
MWK HKD
94.292
HKD MWK
0.01057
MWK HKD
94.577
HKD MWK
0.01056
MWK HKD
94.694
HKD MWK
0.01057
MWK HKD
94.638
HKD MWK
0.01059
MWK HKD
94.414
HKD MWK
0.01058
MWK HKD
94.506
HKD MWK
0.01064
MWK HKD
93.971
HKD MWK
0.01062
MWK HKD
94.186
HKD MWK
0.01060
MWK HKD
94.356
HKD MWK