最低 = 0.004586 (19/12/2023) 平均 = 0.006982 最高 = 0.007690 (10/4/2023)
在 2023 港幣 兌每 馬拉維克瓦查 倒轉
2023 匯率
0.007566
MWK HKD
132.18
HKD MWK
0.007531
MWK HKD
132.78
HKD MWK
0.007601
MWK HKD
131.57
HKD MWK
0.007565
MWK HKD
132.19
HKD MWK
0.007535
MWK HKD
132.71
HKD MWK
0.007574
MWK HKD
132.03
HKD MWK
0.007579
MWK HKD
131.94
HKD MWK
0.007590
MWK HKD
131.75
HKD MWK
0.007568
MWK HKD
132.13
HKD MWK
0.007546
MWK HKD
132.52
HKD MWK
0.007579
MWK HKD
131.95
HKD MWK
0.007621
MWK HKD
131.21
HKD MWK
0.007644
MWK HKD
130.83
HKD MWK
0.007644
MWK HKD
130.82
HKD MWK
0.007586
MWK HKD
131.81
HKD MWK
0.007604
MWK HKD
131.50
HKD MWK
0.007612
MWK HKD
131.37
HKD MWK
0.007583
MWK HKD
131.88
HKD MWK
0.007596
MWK HKD
131.64
HKD MWK
0.007565
MWK HKD
132.18
HKD MWK
0.007621
MWK HKD
131.21
HKD MWK
0.007604
MWK HKD
131.50
HKD MWK
0.007617
MWK HKD
131.29
HKD MWK
0.007612
MWK HKD
131.38
HKD MWK
0.007585
MWK HKD
131.84
HKD MWK
0.007599
MWK HKD
131.59
HKD MWK
0.007600
MWK HKD
131.58
HKD MWK
0.007614
MWK HKD
131.34
HKD MWK
0.007640
MWK HKD
130.89
HKD MWK
0.007588
MWK HKD
131.78
HKD MWK
0.007610
MWK HKD
131.40
HKD MWK
0.007611
MWK HKD
131.39
HKD MWK
0.007599
MWK HKD
131.59
HKD MWK
0.007613
MWK HKD
131.36
HKD MWK
0.007579
MWK HKD
131.95
HKD MWK
0.007596
MWK HKD
131.66
HKD MWK
0.007598
MWK HKD
131.62
HKD MWK
0.007594
MWK HKD
131.68
HKD MWK
0.007603
MWK HKD
131.53
HKD MWK
0.007578
MWK HKD
131.96
HKD MWK
0.007581
MWK HKD
131.92
HKD MWK
0.007640
MWK HKD
130.90
HKD MWK
0.007664
MWK HKD
130.47
HKD MWK
0.007604
MWK HKD
131.52
HKD MWK
0.007586
MWK HKD
131.82
HKD MWK
0.007622
MWK HKD
131.21
HKD MWK
0.007628
MWK HKD
131.10
HKD MWK
0.007635
MWK HKD
130.97
HKD MWK
0.007645
MWK HKD
130.81
HKD MWK
0.007597
MWK HKD
131.64
HKD MWK
0.007522
MWK HKD
132.94
HKD MWK
0.007549
MWK HKD
132.47
HKD MWK
0.007478
MWK HKD
133.73
HKD MWK
0.007550
MWK HKD
132.45
HKD MWK
0.007555
MWK HKD
132.35
HKD MWK
0.007550
MWK HKD
132.45
HKD MWK
0.007645
MWK HKD
130.81
HKD MWK
0.007620
MWK HKD
131.23
HKD MWK
0.007611
MWK HKD
131.39
HKD MWK
0.007563
MWK HKD
132.22
HKD MWK
0.007637
MWK HKD
130.93
HKD MWK
0.007632
MWK HKD
131.03
HKD MWK
0.007627
MWK HKD
131.12
HKD MWK
0.007659
MWK HKD
130.57
HKD MWK
0.007587
MWK HKD
131.81
HKD MWK
0.007642
MWK HKD
130.85
HKD MWK
0.007634
MWK HKD
130.99
HKD MWK
0.007616
MWK HKD
131.30
HKD MWK
0.007613
MWK HKD
131.36
HKD MWK
0.007591
MWK HKD
131.73
HKD MWK
0.007690
MWK HKD
130.03
HKD MWK
0.007637
MWK HKD
130.94
HKD MWK
0.007633
MWK HKD
131.01
HKD MWK
0.007653
MWK HKD
130.67
HKD MWK
0.007598
MWK HKD
131.61
HKD MWK
0.007607
MWK HKD
131.46
HKD MWK
0.007620
MWK HKD
131.24
HKD MWK
0.007596
MWK HKD
131.64
HKD MWK
0.007607
MWK HKD
131.45
HKD MWK
0.007583
MWK HKD
131.88
HKD MWK
0.007629
MWK HKD
131.09
HKD MWK
0.007570
MWK HKD
132.10
HKD MWK
0.007622
MWK HKD
131.20
HKD MWK
0.007608
MWK HKD
131.45
HKD MWK
0.007571
MWK HKD
132.08
HKD MWK
0.007600
MWK HKD
131.58
HKD MWK
0.007602
MWK HKD
131.54
HKD MWK
0.007604
MWK HKD
131.52
HKD MWK
0.007598
MWK HKD
131.61
HKD MWK
0.007574
MWK HKD
132.03
HKD MWK
0.007625
MWK HKD
131.15
HKD MWK
0.007587
MWK HKD
131.81
HKD MWK
0.007597
MWK HKD
131.63
HKD MWK
0.007585
MWK HKD
131.84
HKD MWK
0.007567
MWK HKD
132.16
HKD MWK
0.007602
MWK HKD
131.54
HKD MWK
0.007612
MWK HKD
131.38
HKD MWK
0.007585
MWK HKD
131.84
HKD MWK
0.007578
MWK HKD
131.95
HKD MWK
0.007545
MWK HKD
132.54
HKD MWK
0.007601
MWK HKD
131.56
HKD MWK
0.007593
MWK HKD
131.70
HKD MWK
0.007587
MWK HKD
131.81
HKD MWK
0.007588
MWK HKD
131.79
HKD MWK
0.007580
MWK HKD
131.93
HKD MWK
0.007586
MWK HKD
131.83
HKD MWK
0.007603
MWK HKD
131.53
HKD MWK
0.007591
MWK HKD
131.73
HKD MWK
0.007602
MWK HKD
131.54
HKD MWK
0.007578
MWK HKD
131.95
HKD MWK
0.007611
MWK HKD
131.39
HKD MWK
0.007589
MWK HKD
131.77
HKD MWK
0.007636
MWK HKD
130.95
HKD MWK
0.007607
MWK HKD
131.46
HKD MWK
0.007581
MWK HKD
131.90
HKD MWK
0.007628
MWK HKD
131.10
HKD MWK
0.007627
MWK HKD
131.12
HKD MWK
0.007601
MWK HKD
131.55
HKD MWK
0.007604
MWK HKD
131.51
HKD MWK
0.007583
MWK HKD
131.87
HKD MWK
0.007581
MWK HKD
131.90
HKD MWK
0.007584
MWK HKD
131.85
HKD MWK
0.007472
MWK HKD
133.84
HKD MWK
0.007502
MWK HKD
133.31
HKD MWK
0.007394
MWK HKD
135.24
HKD MWK
0.007506
MWK HKD
133.23
HKD MWK
0.007424
MWK HKD
134.70
HKD MWK
0.007386
MWK HKD
135.39
HKD MWK
0.007381
MWK HKD
135.48
HKD MWK
0.007382
MWK HKD
135.46
HKD MWK
0.007398
MWK HKD
135.17
HKD MWK
0.007397
MWK HKD
135.19
HKD MWK
0.007388
MWK HKD
135.35
HKD MWK
0.007421
MWK HKD
134.75
HKD MWK
0.007388
MWK HKD
135.35
HKD MWK
0.007399
MWK HKD
135.15
HKD MWK
0.007397
MWK HKD
135.20
HKD MWK
0.007397
MWK HKD
135.19
HKD MWK
0.007421
MWK HKD
134.75
HKD MWK
0.007377
MWK HKD
135.56
HKD MWK
0.007404
MWK HKD
135.07
HKD MWK
0.007426
MWK HKD
134.66
HKD MWK
0.007382
MWK HKD
135.46
HKD MWK
0.007380
MWK HKD
135.51
HKD MWK
0.007387
MWK HKD
135.38
HKD MWK
0.007404
MWK HKD
135.07
HKD MWK
0.007375
MWK HKD
135.58
HKD MWK
0.007388
MWK HKD
135.36
HKD MWK
0.007385
MWK HKD
135.41
HKD MWK
0.007338
MWK HKD
136.27
HKD MWK
0.007389
MWK HKD
135.34
HKD MWK
0.007237
MWK HKD
138.17
HKD MWK
0.007250
MWK HKD
137.92
HKD MWK
0.007258
MWK HKD
137.79
HKD MWK
0.007175
MWK HKD
139.36
HKD MWK
0.007175
MWK HKD
139.37
HKD MWK
0.007158
MWK HKD
139.70
HKD MWK
0.007213
MWK HKD
138.64
HKD MWK
0.007191
MWK HKD
139.06
HKD MWK
0.007150
MWK HKD
139.85
HKD MWK
0.007201
MWK HKD
138.87
HKD MWK
0.007197
MWK HKD
138.94
HKD MWK
0.007198
MWK HKD
138.92
HKD MWK
0.007198
MWK HKD
138.92
HKD MWK
0.007161
MWK HKD
139.65
HKD MWK
0.007208
MWK HKD
138.73
HKD MWK
0.007195
MWK HKD
138.98
HKD MWK
0.007180
MWK HKD
139.27
HKD MWK
0.007213
MWK HKD
138.64
HKD MWK
0.007181
MWK HKD
139.26
HKD MWK
0.007216
MWK HKD
138.58
HKD MWK
0.007207
MWK HKD
138.76
HKD MWK
0.007248
MWK HKD
137.96
HKD MWK
0.007235
MWK HKD
138.22
HKD MWK
0.007012
MWK HKD
142.61
HKD MWK
0.007126
MWK HKD
140.33
HKD MWK
0.007129
MWK HKD
140.28
HKD MWK
0.007178
MWK HKD
139.32
HKD MWK
0.007166
MWK HKD
139.55
HKD MWK
0.007025
MWK HKD
142.35
HKD MWK
0.007107
MWK HKD
140.71
HKD MWK
0.007020
MWK HKD
142.45
HKD MWK
0.007021
MWK HKD
142.42
HKD MWK
0.007055
MWK HKD
141.74
HKD MWK
0.006968
MWK HKD
143.51
HKD MWK
0.007015
MWK HKD
142.56
HKD MWK
0.007025
MWK HKD
142.35
HKD MWK
0.007027
MWK HKD
142.30
HKD MWK
0.007051
MWK HKD
141.82
HKD MWK
0.006975
MWK HKD
143.38
HKD MWK
0.007186
MWK HKD
139.16
HKD MWK
0.007060
MWK HKD
141.64
HKD MWK
0.007033
MWK HKD
142.19
HKD MWK
0.006978
MWK HKD
143.31
HKD MWK
0.006966
MWK HKD
143.55
HKD MWK
0.006715
MWK HKD
148.93
HKD MWK
0.006889
MWK HKD
145.15
HKD MWK
0.006708
MWK HKD
149.07
HKD MWK
0.006703
MWK HKD
149.19
HKD MWK
0.006657
MWK HKD
150.22
HKD MWK
0.006668
MWK HKD
149.97
HKD MWK
0.006700
MWK HKD
149.24
HKD MWK
0.006694
MWK HKD
149.40
HKD MWK
0.006703
MWK HKD
149.20
HKD MWK
0.006643
MWK HKD
150.54
HKD MWK
0.006693
MWK HKD
149.41
HKD MWK
0.006697
MWK HKD
149.33
HKD MWK
0.006694
MWK HKD
149.39
HKD MWK
0.006714
MWK HKD
148.93
HKD MWK
0.006654
MWK HKD
150.29
HKD MWK
0.006819
MWK HKD
146.65
HKD MWK
0.006850
MWK HKD
145.98
HKD MWK
0.006730
MWK HKD
148.59
HKD MWK
0.006731
MWK HKD
148.58
HKD MWK
0.006661
MWK HKD
150.13
HKD MWK
0.006729
MWK HKD
148.61
HKD MWK
0.006737
MWK HKD
148.44
HKD MWK
0.006731
MWK HKD
148.56
HKD MWK
0.006775
MWK HKD
147.60
HKD MWK
0.006676
MWK HKD
149.80
HKD MWK
0.006774
MWK HKD
147.62
HKD MWK
0.006778
MWK HKD
147.54
HKD MWK
0.006792
MWK HKD
147.23
HKD MWK
0.005404
MWK HKD
185.03
HKD MWK
0.004843
MWK HKD
206.48
HKD MWK
0.004612
MWK HKD
216.83
HKD MWK
0.004615
MWK HKD
216.69
HKD MWK
0.004606
MWK HKD
217.10
HKD MWK
0.004607
MWK HKD
217.06
HKD MWK
0.004596
MWK HKD
217.58
HKD MWK
0.004604
MWK HKD
217.22
HKD MWK
0.004601
MWK HKD
217.34
HKD MWK
0.004604
MWK HKD
217.20
HKD MWK
0.004609
MWK HKD
216.95
HKD MWK
0.004590
MWK HKD
217.85
HKD MWK
0.004606
MWK HKD
217.12
HKD MWK
0.004606
MWK HKD
217.09
HKD MWK
0.004608
MWK HKD
217.03
HKD MWK
0.004608
MWK HKD
217.01
HKD MWK
0.004594
MWK HKD
217.68
HKD MWK
0.004617
MWK HKD
216.57
HKD MWK
0.004616
MWK HKD
216.64
HKD MWK
0.004610
MWK HKD
216.92
HKD MWK
0.004615
MWK HKD
216.70
HKD MWK
0.004601
MWK HKD
217.33
HKD MWK
0.004612
MWK HKD
216.82
HKD MWK
0.004619
MWK HKD
216.49
HKD MWK
0.004613
MWK HKD
216.77
HKD MWK
0.004620
MWK HKD
216.45
HKD MWK
0.004596
MWK HKD
217.57
HKD MWK
0.004588
MWK HKD
217.97
HKD MWK
0.004586
MWK HKD
218.03
HKD MWK
0.004612
MWK HKD
216.82
HKD MWK
0.004621
MWK HKD
216.42
HKD MWK
0.004611
MWK HKD
216.89
HKD MWK
0.004622
MWK HKD
216.37
HKD MWK
0.004619
MWK HKD
216.52
HKD MWK
0.004611
MWK HKD
216.88
HKD MWK
0.004616
MWK HKD
216.62
HKD MWK
0.004602
MWK HKD
217.29
HKD MWK