最低 = 20.152 (26/9/2016) 平均 = 20.189 最高 = 20.336 (19/1/2016)
在 2016 港幣 兌每 阿曼里亞爾 倒轉
2016 匯率
20.213
OMR HKD
0.04947
HKD OMR
20.156
OMR HKD
0.04961
HKD OMR
20.159
OMR HKD
0.04960
HKD OMR
20.162
OMR HKD
0.04960
HKD OMR
20.163
OMR HKD
0.04960
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.209
OMR HKD
0.04948
HKD OMR
20.189
OMR HKD
0.04953
HKD OMR
20.193
OMR HKD
0.04952
HKD OMR
20.189
OMR HKD
0.04953
HKD OMR
20.187
OMR HKD
0.04954
HKD OMR
20.240
OMR HKD
0.04941
HKD OMR
20.277
OMR HKD
0.04932
HKD OMR
20.270
OMR HKD
0.04933
HKD OMR
20.285
OMR HKD
0.04930
HKD OMR
20.336
OMR HKD
0.04917
HKD OMR
20.331
OMR HKD
0.04919
HKD OMR
20.331
OMR HKD
0.04919
HKD OMR
20.281
OMR HKD
0.04931
HKD OMR
20.283
OMR HKD
0.04930
HKD OMR
20.273
OMR HKD
0.04933
HKD OMR
20.275
OMR HKD
0.04932
HKD OMR
20.276
OMR HKD
0.04932
HKD OMR
20.265
OMR HKD
0.04935
HKD OMR
20.240
OMR HKD
0.04941
HKD OMR
20.242
OMR HKD
0.04940
HKD OMR
20.229
OMR HKD
0.04944
HKD OMR
20.295
OMR HKD
0.04927
HKD OMR
20.277
OMR HKD
0.04932
HKD OMR
20.258
OMR HKD
0.04936
HKD OMR
20.269
OMR HKD
0.04934
HKD OMR
20.260
OMR HKD
0.04936
HKD OMR
20.267
OMR HKD
0.04934
HKD OMR
20.276
OMR HKD
0.04932
HKD OMR
20.270
OMR HKD
0.04933
HKD OMR
20.263
OMR HKD
0.04935
HKD OMR
20.264
OMR HKD
0.04935
HKD OMR
20.254
OMR HKD
0.04937
HKD OMR
20.248
OMR HKD
0.04939
HKD OMR
20.261
OMR HKD
0.04936
HKD OMR
20.252
OMR HKD
0.04938
HKD OMR
20.232
OMR HKD
0.04943
HKD OMR
20.220
OMR HKD
0.04946
HKD OMR
20.217
OMR HKD
0.04946
HKD OMR
20.210
OMR HKD
0.04948
HKD OMR
20.206
OMR HKD
0.04949
HKD OMR
20.207
OMR HKD
0.04949
HKD OMR
20.209
OMR HKD
0.04948
HKD OMR
20.228
OMR HKD
0.04944
HKD OMR
20.219
OMR HKD
0.04946
HKD OMR
20.227
OMR HKD
0.04944
HKD OMR
20.213
OMR HKD
0.04947
HKD OMR
20.219
OMR HKD
0.04946
HKD OMR
20.202
OMR HKD
0.04950
HKD OMR
20.193
OMR HKD
0.04952
HKD OMR
20.194
OMR HKD
0.04952
HKD OMR
20.196
OMR HKD
0.04951
HKD OMR
20.199
OMR HKD
0.04951
HKD OMR
20.197
OMR HKD
0.04951
HKD OMR
20.192
OMR HKD
0.04952
HKD OMR
20.185
OMR HKD
0.04954
HKD OMR
20.181
OMR HKD
0.04955
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.184
OMR HKD
0.04954
HKD OMR
20.180
OMR HKD
0.04955
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.166
OMR HKD
0.04959
HKD OMR
20.165
OMR HKD
0.04959
HKD OMR
20.164
OMR HKD
0.04959
HKD OMR
20.168
OMR HKD
0.04958
HKD OMR
20.179
OMR HKD
0.04956
HKD OMR
20.175
OMR HKD
0.04957
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.166
OMR HKD
0.04959
HKD OMR
20.175
OMR HKD
0.04957
HKD OMR
20.156
OMR HKD
0.04961
HKD OMR
20.168
OMR HKD
0.04958
HKD OMR
20.162
OMR HKD
0.04960
HKD OMR
20.173
OMR HKD
0.04957
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.187
OMR HKD
0.04954
HKD OMR
20.185
OMR HKD
0.04954
HKD OMR
20.181
OMR HKD
0.04955
HKD OMR
20.167
OMR HKD
0.04959
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.180
OMR HKD
0.04955
HKD OMR
20.173
OMR HKD
0.04957
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.175
OMR HKD
0.04957
HKD OMR
20.168
OMR HKD
0.04958
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.170
OMR HKD
0.04958
HKD OMR
20.175
OMR HKD
0.04957
HKD OMR
20.188
OMR HKD
0.04953
HKD OMR
20.174
OMR HKD
0.04957
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.173
OMR HKD
0.04957
HKD OMR
20.175
OMR HKD
0.04957
HKD OMR
20.175
OMR HKD
0.04957
HKD OMR
20.188
OMR HKD
0.04953
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.182
OMR HKD
0.04955
HKD OMR
20.192
OMR HKD
0.04953
HKD OMR
20.190
OMR HKD
0.04953
HKD OMR
20.186
OMR HKD
0.04954
HKD OMR
20.188
OMR HKD
0.04954
HKD OMR
20.185
OMR HKD
0.04954
HKD OMR
20.193
OMR HKD
0.04952
HKD OMR
20.187
OMR HKD
0.04954
HKD OMR
20.184
OMR HKD
0.04954
HKD OMR
20.183
OMR HKD
0.04955
HKD OMR
20.191
OMR HKD
0.04953
HKD OMR
20.188
OMR HKD
0.04953
HKD OMR
20.190
OMR HKD
0.04953
HKD OMR
20.187
OMR HKD
0.04954
HKD OMR
20.196
OMR HKD
0.04952
HKD OMR
20.201
OMR HKD
0.04950
HKD OMR
20.190
OMR HKD
0.04953
HKD OMR
20.203
OMR HKD
0.04950
HKD OMR
20.201
OMR HKD
0.04950
HKD OMR
20.204
OMR HKD
0.04950
HKD OMR
20.196
OMR HKD
0.04951
HKD OMR
20.200
OMR HKD
0.04950
HKD OMR
20.205
OMR HKD
0.04949
HKD OMR
20.199
OMR HKD
0.04951
HKD OMR
20.207
OMR HKD
0.04949
HKD OMR
20.212
OMR HKD
0.04948
HKD OMR
20.210
OMR HKD
0.04948
HKD OMR
20.206
OMR HKD
0.04949
HKD OMR
20.203
OMR HKD
0.04950
HKD OMR
20.204
OMR HKD
0.04950
HKD OMR
20.203
OMR HKD
0.04950
HKD OMR
20.202
OMR HKD
0.04950
HKD OMR
20.185
OMR HKD
0.04954
HKD OMR
20.188
OMR HKD
0.04953
HKD OMR
20.190
OMR HKD
0.04953
HKD OMR
20.188
OMR HKD
0.04953
HKD OMR
20.193
OMR HKD
0.04952
HKD OMR
20.184
OMR HKD
0.04954
HKD OMR
20.179
OMR HKD
0.04956
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.187
OMR HKD
0.04954
HKD OMR
20.185
OMR HKD
0.04954
HKD OMR
20.201
OMR HKD
0.04950
HKD OMR
20.182
OMR HKD
0.04955
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.181
OMR HKD
0.04955
HKD OMR
20.186
OMR HKD
0.04954
HKD OMR
20.185
OMR HKD
0.04954
HKD OMR
20.185
OMR HKD
0.04954
HKD OMR
20.183
OMR HKD
0.04955
HKD OMR
20.181
OMR HKD
0.04955
HKD OMR
20.180
OMR HKD
0.04955
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.179
OMR HKD
0.04956
HKD OMR
20.179
OMR HKD
0.04956
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.174
OMR HKD
0.04957
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.173
OMR HKD
0.04957
HKD OMR
20.167
OMR HKD
0.04959
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.165
OMR HKD
0.04959
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.175
OMR HKD
0.04957
HKD OMR
20.175
OMR HKD
0.04957
HKD OMR
20.174
OMR HKD
0.04957
HKD OMR
20.184
OMR HKD
0.04954
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.186
OMR HKD
0.04954
HKD OMR
20.184
OMR HKD
0.04955
HKD OMR
20.179
OMR HKD
0.04956
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.166
OMR HKD
0.04959
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.170
OMR HKD
0.04958
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.174
OMR HKD
0.04957
HKD OMR
20.175
OMR HKD
0.04957
HKD OMR
20.170
OMR HKD
0.04958
HKD OMR
20.170
OMR HKD
0.04958
HKD OMR
20.167
OMR HKD
0.04959
HKD OMR
20.168
OMR HKD
0.04958
HKD OMR
20.168
OMR HKD
0.04958
HKD OMR
20.168
OMR HKD
0.04958
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.166
OMR HKD
0.04959
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.173
OMR HKD
0.04957
HKD OMR
20.176
OMR HKD
0.04957
HKD OMR
20.174
OMR HKD
0.04957
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.173
OMR HKD
0.04957
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.188
OMR HKD
0.04953
HKD OMR
20.184
OMR HKD
0.04954
HKD OMR
20.182
OMR HKD
0.04955
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.188
OMR HKD
0.04953
HKD OMR
20.179
OMR HKD
0.04956
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.170
OMR HKD
0.04958
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.175
OMR HKD
0.04957
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.152
OMR HKD
0.04962
HKD OMR
20.170
OMR HKD
0.04958
HKD OMR
20.167
OMR HKD
0.04959
HKD OMR
20.174
OMR HKD
0.04957
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.174
OMR HKD
0.04957
HKD OMR
20.166
OMR HKD
0.04959
HKD OMR
20.174
OMR HKD
0.04957
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.180
OMR HKD
0.04955
HKD OMR
20.179
OMR HKD
0.04956
HKD OMR
20.185
OMR HKD
0.04954
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.183
OMR HKD
0.04955
HKD OMR
20.180
OMR HKD
0.04955
HKD OMR
20.179
OMR HKD
0.04956
HKD OMR
20.179
OMR HKD
0.04956
HKD OMR
20.173
OMR HKD
0.04957
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.174
OMR HKD
0.04957
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.168
OMR HKD
0.04958
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.170
OMR HKD
0.04958
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.167
OMR HKD
0.04958
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.170
OMR HKD
0.04958
HKD OMR
20.173
OMR HKD
0.04957
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.179
OMR HKD
0.04956
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.174
OMR HKD
0.04957
HKD OMR
20.173
OMR HKD
0.04957
HKD OMR
20.188
OMR HKD
0.04953
HKD OMR
20.191
OMR HKD
0.04953
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.173
OMR HKD
0.04957
HKD OMR
20.173
OMR HKD
0.04957
HKD OMR
20.173
OMR HKD
0.04957
HKD OMR
20.179
OMR HKD
0.04956
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.170
OMR HKD
0.04958
HKD OMR
20.186
OMR HKD
0.04954
HKD OMR
20.181
OMR HKD
0.04955
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.184
OMR HKD
0.04955
HKD OMR
20.199
OMR HKD
0.04951
HKD OMR
20.199
OMR HKD
0.04951
HKD OMR
20.201
OMR HKD
0.04950
HKD OMR
20.199
OMR HKD
0.04951
HKD OMR
20.190
OMR HKD
0.04953
HKD OMR
20.189
OMR HKD
0.04953
HKD OMR
20.185
OMR HKD
0.04954
HKD OMR
20.185
OMR HKD
0.04954
HKD OMR
20.179
OMR HKD
0.04956
HKD OMR
20.180
OMR HKD
0.04955
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.164
OMR HKD
0.04959
HKD OMR