最低 = 20.198 (5/12/2022) 平均 = 20.366 最高 = 20.417 (16/5/2022)
在 2022 港幣 兌每 阿曼里亞爾 倒轉
2022 匯率
20.280
OMR HKD
0.04931
HKD OMR
20.271
OMR HKD
0.04933
HKD OMR
20.270
OMR HKD
0.04933
HKD OMR
20.289
OMR HKD
0.04929
HKD OMR
20.288
OMR HKD
0.04929
HKD OMR
20.277
OMR HKD
0.04932
HKD OMR
20.278
OMR HKD
0.04932
HKD OMR
20.272
OMR HKD
0.04933
HKD OMR
20.260
OMR HKD
0.04936
HKD OMR
20.245
OMR HKD
0.04939
HKD OMR
20.258
OMR HKD
0.04936
HKD OMR
20.271
OMR HKD
0.04933
HKD OMR
20.266
OMR HKD
0.04934
HKD OMR
20.251
OMR HKD
0.04938
HKD OMR
20.255
OMR HKD
0.04937
HKD OMR
20.247
OMR HKD
0.04939
HKD OMR
20.252
OMR HKD
0.04938
HKD OMR
20.247
OMR HKD
0.04939
HKD OMR
20.257
OMR HKD
0.04937
HKD OMR
20.273
OMR HKD
0.04933
HKD OMR
20.283
OMR HKD
0.04930
HKD OMR
20.277
OMR HKD
0.04932
HKD OMR
20.271
OMR HKD
0.04933
HKD OMR
20.271
OMR HKD
0.04933
HKD OMR
20.256
OMR HKD
0.04937
HKD OMR
20.272
OMR HKD
0.04933
HKD OMR
20.275
OMR HKD
0.04932
HKD OMR
20.264
OMR HKD
0.04935
HKD OMR
20.268
OMR HKD
0.04934
HKD OMR
20.285
OMR HKD
0.04930
HKD OMR
20.288
OMR HKD
0.04929
HKD OMR
20.293
OMR HKD
0.04928
HKD OMR
20.288
OMR HKD
0.04929
HKD OMR
20.290
OMR HKD
0.04929
HKD OMR
20.289
OMR HKD
0.04929
HKD OMR
20.287
OMR HKD
0.04929
HKD OMR
20.296
OMR HKD
0.04927
HKD OMR
20.297
OMR HKD
0.04927
HKD OMR
20.308
OMR HKD
0.04924
HKD OMR
20.309
OMR HKD
0.04924
HKD OMR
20.322
OMR HKD
0.04921
HKD OMR
20.329
OMR HKD
0.04919
HKD OMR
20.325
OMR HKD
0.04920
HKD OMR
20.322
OMR HKD
0.04921
HKD OMR
20.329
OMR HKD
0.04919
HKD OMR
20.328
OMR HKD
0.04919
HKD OMR
20.336
OMR HKD
0.04917
HKD OMR
20.339
OMR HKD
0.04917
HKD OMR
20.340
OMR HKD
0.04916
HKD OMR
20.356
OMR HKD
0.04912
HKD OMR
20.363
OMR HKD
0.04911
HKD OMR
20.354
OMR HKD
0.04913
HKD OMR
20.340
OMR HKD
0.04916
HKD OMR
20.335
OMR HKD
0.04918
HKD OMR
20.338
OMR HKD
0.04917
HKD OMR
20.352
OMR HKD
0.04914
HKD OMR
20.358
OMR HKD
0.04912
HKD OMR
20.351
OMR HKD
0.04914
HKD OMR
20.349
OMR HKD
0.04914
HKD OMR
20.357
OMR HKD
0.04912
HKD OMR
20.363
OMR HKD
0.04911
HKD OMR
20.358
OMR HKD
0.04912
HKD OMR
20.355
OMR HKD
0.04913
HKD OMR
20.363
OMR HKD
0.04911
HKD OMR
20.380
OMR HKD
0.04907
HKD OMR
20.379
OMR HKD
0.04907
HKD OMR
20.371
OMR HKD
0.04909
HKD OMR
20.384
OMR HKD
0.04906
HKD OMR
20.383
OMR HKD
0.04906
HKD OMR
20.387
OMR HKD
0.04905
HKD OMR
20.387
OMR HKD
0.04905
HKD OMR
20.381
OMR HKD
0.04907
HKD OMR
20.387
OMR HKD
0.04905
HKD OMR
20.394
OMR HKD
0.04903
HKD OMR
20.402
OMR HKD
0.04902
HKD OMR
20.397
OMR HKD
0.04903
HKD OMR
20.397
OMR HKD
0.04903
HKD OMR
20.398
OMR HKD
0.04903
HKD OMR
20.402
OMR HKD
0.04902
HKD OMR
20.406
OMR HKD
0.04901
HKD OMR
20.409
OMR HKD
0.04900
HKD OMR
20.407
OMR HKD
0.04900
HKD OMR
20.409
OMR HKD
0.04900
HKD OMR
20.408
OMR HKD
0.04900
HKD OMR
20.411
OMR HKD
0.04899
HKD OMR
20.409
OMR HKD
0.04900
HKD OMR
20.411
OMR HKD
0.04899
HKD OMR
20.413
OMR HKD
0.04899
HKD OMR
20.414
OMR HKD
0.04899
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.417
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.417
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.411
OMR HKD
0.04899
HKD OMR
20.409
OMR HKD
0.04900
HKD OMR
20.409
OMR HKD
0.04900
HKD OMR
20.414
OMR HKD
0.04899
HKD OMR
20.415
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.414
OMR HKD
0.04899
HKD OMR
20.408
OMR HKD
0.04900
HKD OMR
20.408
OMR HKD
0.04900
HKD OMR
20.408
OMR HKD
0.04900
HKD OMR
20.401
OMR HKD
0.04902
HKD OMR
20.405
OMR HKD
0.04901
HKD OMR
20.408
OMR HKD
0.04900
HKD OMR
20.410
OMR HKD
0.04900
HKD OMR
20.413
OMR HKD
0.04899
HKD OMR
20.415
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.417
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.413
OMR HKD
0.04899
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.407
OMR HKD
0.04900
HKD OMR
20.410
OMR HKD
0.04900
HKD OMR
20.410
OMR HKD
0.04900
HKD OMR
20.406
OMR HKD
0.04900
HKD OMR
20.408
OMR HKD
0.04900
HKD OMR
20.408
OMR HKD
0.04900
HKD OMR
20.408
OMR HKD
0.04900
HKD OMR
20.409
OMR HKD
0.04900
HKD OMR
20.411
OMR HKD
0.04899
HKD OMR
20.413
OMR HKD
0.04899
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.417
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.415
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.415
OMR HKD
0.04898
HKD OMR
20.414
OMR HKD
0.04899
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.417
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.410
OMR HKD
0.04900
HKD OMR
20.405
OMR HKD
0.04901
HKD OMR
20.385
OMR HKD
0.04906
HKD OMR
20.382
OMR HKD
0.04906
HKD OMR
20.396
OMR HKD
0.04903
HKD OMR
20.394
OMR HKD
0.04903
HKD OMR
20.403
OMR HKD
0.04901
HKD OMR
20.405
OMR HKD
0.04901
HKD OMR
20.404
OMR HKD
0.04901
HKD OMR
20.410
OMR HKD
0.04900
HKD OMR
20.408
OMR HKD
0.04900
HKD OMR
20.408
OMR HKD
0.04900
HKD OMR
20.408
OMR HKD
0.04900
HKD OMR
20.410
OMR HKD
0.04899
HKD OMR
20.413
OMR HKD
0.04899
HKD OMR
20.413
OMR HKD
0.04899
HKD OMR
20.411
OMR HKD
0.04899
HKD OMR
20.414
OMR HKD
0.04899
HKD OMR
20.414
OMR HKD
0.04899
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.414
OMR HKD
0.04899
HKD OMR
20.413
OMR HKD
0.04899
HKD OMR
20.411
OMR HKD
0.04899
HKD OMR
20.411
OMR HKD
0.04899
HKD OMR
20.412
OMR HKD
0.04899
HKD OMR
20.415
OMR HKD
0.04898
HKD OMR
20.415
OMR HKD
0.04898
HKD OMR
20.415
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.415
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.415
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.414
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.414
OMR HKD
0.04899
HKD OMR
20.415
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.415
OMR HKD
0.04898
HKD OMR
20.414
OMR HKD
0.04899
HKD OMR
20.413
OMR HKD
0.04899
HKD OMR
20.415
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.416
OMR HKD
0.04898
HKD OMR
20.415
OMR HKD
0.04898
HKD OMR
20.415
OMR HKD
0.04898
HKD OMR
20.385
OMR HKD
0.04905
HKD OMR
20.382
OMR HKD
0.04906
HKD OMR
20.346
OMR HKD
0.04915
HKD OMR
20.344
OMR HKD
0.04915
HKD OMR
20.356
OMR HKD
0.04913
HKD OMR
20.345
OMR HKD
0.04915
HKD OMR
20.308
OMR HKD
0.04924
HKD OMR
20.322
OMR HKD
0.04921
HKD OMR
20.331
OMR HKD
0.04919
HKD OMR
20.307
OMR HKD
0.04924
HKD OMR
20.317
OMR HKD
0.04922
HKD OMR
20.318
OMR HKD
0.04922
HKD OMR
20.316
OMR HKD
0.04922
HKD OMR
20.288
OMR HKD
0.04929
HKD OMR
20.239
OMR HKD
0.04941
HKD OMR
20.238
OMR HKD
0.04941
HKD OMR
20.198
OMR HKD
0.04951
HKD OMR
20.228
OMR HKD
0.04944
HKD OMR
20.260
OMR HKD
0.04936
HKD OMR
20.249
OMR HKD
0.04938
HKD OMR
20.245
OMR HKD
0.04939
HKD OMR
20.205
OMR HKD
0.04949
HKD OMR
20.234
OMR HKD
0.04942
HKD OMR
20.220
OMR HKD
0.04946
HKD OMR
20.226
OMR HKD
0.04944
HKD OMR
20.241
OMR HKD
0.04941
HKD OMR
20.230
OMR HKD
0.04943
HKD OMR
20.244
OMR HKD
0.04940
HKD OMR
20.270
OMR HKD
0.04933
HKD OMR
20.271
OMR HKD
0.04933
HKD OMR
20.290
OMR HKD
0.04929
HKD OMR
20.304
OMR HKD
0.04925
HKD OMR
20.288
OMR HKD
0.04929
HKD OMR
20.263
OMR HKD
0.04935
HKD OMR
20.270
OMR HKD
0.04933
HKD OMR
20.277
OMR HKD
0.04932
HKD OMR