最低 = 20.159 (3/2/2021) 平均 = 20.216 最高 = 20.294 (15/12/2021)
在 2021 港幣 兌每 阿曼里亞爾 倒轉
2021 匯率
20.160
OMR HKD
0.04960
HKD OMR
20.162
OMR HKD
0.04960
HKD OMR
20.163
OMR HKD
0.04959
HKD OMR
20.165
OMR HKD
0.04959
HKD OMR
20.163
OMR HKD
0.04959
HKD OMR
20.165
OMR HKD
0.04959
HKD OMR
20.168
OMR HKD
0.04958
HKD OMR
20.170
OMR HKD
0.04958
HKD OMR
20.166
OMR HKD
0.04959
HKD OMR
20.166
OMR HKD
0.04959
HKD OMR
20.167
OMR HKD
0.04959
HKD OMR
20.165
OMR HKD
0.04959
HKD OMR
20.162
OMR HKD
0.04960
HKD OMR
20.160
OMR HKD
0.04960
HKD OMR
20.161
OMR HKD
0.04960
HKD OMR
20.162
OMR HKD
0.04960
HKD OMR
20.160
OMR HKD
0.04960
HKD OMR
20.161
OMR HKD
0.04960
HKD OMR
20.160
OMR HKD
0.04960
HKD OMR
20.164
OMR HKD
0.04959
HKD OMR
20.164
OMR HKD
0.04959
HKD OMR
20.164
OMR HKD
0.04959
HKD OMR
20.161
OMR HKD
0.04960
HKD OMR
20.159
OMR HKD
0.04960
HKD OMR
20.164
OMR HKD
0.04959
HKD OMR
20.164
OMR HKD
0.04959
HKD OMR
20.162
OMR HKD
0.04960
HKD OMR
20.161
OMR HKD
0.04960
HKD OMR
20.164
OMR HKD
0.04959
HKD OMR
20.164
OMR HKD
0.04959
HKD OMR
20.164
OMR HKD
0.04959
HKD OMR
20.163
OMR HKD
0.04960
HKD OMR
20.163
OMR HKD
0.04960
HKD OMR
20.163
OMR HKD
0.04960
HKD OMR
20.163
OMR HKD
0.04960
HKD OMR
20.165
OMR HKD
0.04959
HKD OMR
20.166
OMR HKD
0.04959
HKD OMR
20.165
OMR HKD
0.04959
HKD OMR
20.168
OMR HKD
0.04958
HKD OMR
20.166
OMR HKD
0.04959
HKD OMR
20.174
OMR HKD
0.04957
HKD OMR
20.175
OMR HKD
0.04957
HKD OMR
20.174
OMR HKD
0.04957
HKD OMR
20.174
OMR HKD
0.04957
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.194
OMR HKD
0.04952
HKD OMR
20.207
OMR HKD
0.04949
HKD OMR
20.189
OMR HKD
0.04953
HKD OMR
20.189
OMR HKD
0.04953
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.192
OMR HKD
0.04953
HKD OMR
20.194
OMR HKD
0.04952
HKD OMR
20.198
OMR HKD
0.04951
HKD OMR
20.199
OMR HKD
0.04951
HKD OMR
20.195
OMR HKD
0.04952
HKD OMR
20.200
OMR HKD
0.04950
HKD OMR
20.198
OMR HKD
0.04951
HKD OMR
20.202
OMR HKD
0.04950
HKD OMR
20.205
OMR HKD
0.04949
HKD OMR
20.207
OMR HKD
0.04949
HKD OMR
20.207
OMR HKD
0.04949
HKD OMR
20.216
OMR HKD
0.04947
HKD OMR
20.221
OMR HKD
0.04945
HKD OMR
20.219
OMR HKD
0.04946
HKD OMR
20.228
OMR HKD
0.04944
HKD OMR
20.222
OMR HKD
0.04945
HKD OMR
20.224
OMR HKD
0.04945
HKD OMR
20.226
OMR HKD
0.04944
HKD OMR
20.246
OMR HKD
0.04939
HKD OMR
20.227
OMR HKD
0.04944
HKD OMR
20.229
OMR HKD
0.04944
HKD OMR
20.222
OMR HKD
0.04945
HKD OMR
20.217
OMR HKD
0.04946
HKD OMR
20.199
OMR HKD
0.04951
HKD OMR
20.204
OMR HKD
0.04950
HKD OMR
20.206
OMR HKD
0.04949
HKD OMR
20.203
OMR HKD
0.04950
HKD OMR
20.191
OMR HKD
0.04953
HKD OMR
20.192
OMR HKD
0.04953
HKD OMR
20.182
OMR HKD
0.04955
HKD OMR
20.188
OMR HKD
0.04953
HKD OMR
20.182
OMR HKD
0.04955
HKD OMR
20.188
OMR HKD
0.04953
HKD OMR
20.189
OMR HKD
0.04953
HKD OMR
20.189
OMR HKD
0.04953
HKD OMR
20.195
OMR HKD
0.04952
HKD OMR
20.201
OMR HKD
0.04950
HKD OMR
20.202
OMR HKD
0.04950
HKD OMR
20.205
OMR HKD
0.04949
HKD OMR
20.205
OMR HKD
0.04949
HKD OMR
20.200
OMR HKD
0.04950
HKD OMR
20.199
OMR HKD
0.04951
HKD OMR
20.201
OMR HKD
0.04950
HKD OMR
20.199
OMR HKD
0.04951
HKD OMR
20.202
OMR HKD
0.04950
HKD OMR
20.199
OMR HKD
0.04951
HKD OMR
20.201
OMR HKD
0.04950
HKD OMR
20.197
OMR HKD
0.04951
HKD OMR
20.194
OMR HKD
0.04952
HKD OMR
20.189
OMR HKD
0.04953
HKD OMR
20.195
OMR HKD
0.04952
HKD OMR
20.197
OMR HKD
0.04951
HKD OMR
20.188
OMR HKD
0.04953
HKD OMR
20.188
OMR HKD
0.04954
HKD OMR
20.186
OMR HKD
0.04954
HKD OMR
20.187
OMR HKD
0.04954
HKD OMR
20.183
OMR HKD
0.04955
HKD OMR
20.180
OMR HKD
0.04955
HKD OMR
20.181
OMR HKD
0.04955
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.180
OMR HKD
0.04955
HKD OMR
20.180
OMR HKD
0.04955
HKD OMR
20.181
OMR HKD
0.04955
HKD OMR
20.182
OMR HKD
0.04955
HKD OMR
20.187
OMR HKD
0.04954
HKD OMR
20.189
OMR HKD
0.04953
HKD OMR
20.188
OMR HKD
0.04953
HKD OMR
20.194
OMR HKD
0.04952
HKD OMR
20.193
OMR HKD
0.04952
HKD OMR
20.193
OMR HKD
0.04952
HKD OMR
20.196
OMR HKD
0.04951
HKD OMR
20.197
OMR HKD
0.04951
HKD OMR
20.194
OMR HKD
0.04952
HKD OMR
20.186
OMR HKD
0.04954
HKD OMR
20.189
OMR HKD
0.04953
HKD OMR
20.192
OMR HKD
0.04952
HKD OMR
20.200
OMR HKD
0.04951
HKD OMR
20.194
OMR HKD
0.04952
HKD OMR
20.205
OMR HKD
0.04949
HKD OMR
20.203
OMR HKD
0.04950
HKD OMR
20.199
OMR HKD
0.04951
HKD OMR
20.202
OMR HKD
0.04950
HKD OMR
20.206
OMR HKD
0.04949
HKD OMR
20.202
OMR HKD
0.04950
HKD OMR
20.200
OMR HKD
0.04951
HKD OMR
20.196
OMR HKD
0.04952
HKD OMR
20.203
OMR HKD
0.04950
HKD OMR
20.204
OMR HKD
0.04950
HKD OMR
20.204
OMR HKD
0.04949
HKD OMR
20.208
OMR HKD
0.04949
HKD OMR
20.216
OMR HKD
0.04947
HKD OMR
20.220
OMR HKD
0.04946
HKD OMR
20.213
OMR HKD
0.04947
HKD OMR
20.207
OMR HKD
0.04949
HKD OMR
20.228
OMR HKD
0.04944
HKD OMR
20.241
OMR HKD
0.04941
HKD OMR
20.238
OMR HKD
0.04941
HKD OMR
20.215
OMR HKD
0.04947
HKD OMR
20.218
OMR HKD
0.04946
HKD OMR
20.218
OMR HKD
0.04946
HKD OMR
20.228
OMR HKD
0.04944
HKD OMR
20.224
OMR HKD
0.04945
HKD OMR
20.226
OMR HKD
0.04944
HKD OMR
20.227
OMR HKD
0.04944
HKD OMR
20.241
OMR HKD
0.04941
HKD OMR
20.240
OMR HKD
0.04941
HKD OMR
20.239
OMR HKD
0.04941
HKD OMR
20.236
OMR HKD
0.04942
HKD OMR
20.243
OMR HKD
0.04940
HKD OMR
20.247
OMR HKD
0.04939
HKD OMR
20.269
OMR HKD
0.04934
HKD OMR
20.256
OMR HKD
0.04937
HKD OMR
20.263
OMR HKD
0.04935
HKD OMR
20.262
OMR HKD
0.04935
HKD OMR
20.264
OMR HKD
0.04935
HKD OMR
20.256
OMR HKD
0.04937
HKD OMR
20.246
OMR HKD
0.04939
HKD OMR
20.252
OMR HKD
0.04938
HKD OMR
20.261
OMR HKD
0.04936
HKD OMR
20.253
OMR HKD
0.04938
HKD OMR
20.238
OMR HKD
0.04941
HKD OMR
20.227
OMR HKD
0.04944
HKD OMR
20.215
OMR HKD
0.04947
HKD OMR
20.213
OMR HKD
0.04947
HKD OMR
20.219
OMR HKD
0.04946
HKD OMR
20.217
OMR HKD
0.04946
HKD OMR
20.225
OMR HKD
0.04944
HKD OMR
20.227
OMR HKD
0.04944
HKD OMR
20.226
OMR HKD
0.04944
HKD OMR
20.232
OMR HKD
0.04943
HKD OMR
20.232
OMR HKD
0.04943
HKD OMR
20.238
OMR HKD
0.04941
HKD OMR
20.246
OMR HKD
0.04939
HKD OMR
20.245
OMR HKD
0.04940
HKD OMR
20.253
OMR HKD
0.04938
HKD OMR
20.249
OMR HKD
0.04939
HKD OMR
20.253
OMR HKD
0.04938
HKD OMR
20.246
OMR HKD
0.04939
HKD OMR
20.250
OMR HKD
0.04938
HKD OMR
20.244
OMR HKD
0.04940
HKD OMR
20.241
OMR HKD
0.04940
HKD OMR
20.246
OMR HKD
0.04939
HKD OMR
20.258
OMR HKD
0.04936
HKD OMR
20.249
OMR HKD
0.04939
HKD OMR
20.251
OMR HKD
0.04938
HKD OMR
20.248
OMR HKD
0.04939
HKD OMR
20.252
OMR HKD
0.04938
HKD OMR
20.246
OMR HKD
0.04939
HKD OMR
20.248
OMR HKD
0.04939
HKD OMR
20.236
OMR HKD
0.04942
HKD OMR
20.238
OMR HKD
0.04941
HKD OMR
20.236
OMR HKD
0.04942
HKD OMR
20.232
OMR HKD
0.04943
HKD OMR
20.233
OMR HKD
0.04942
HKD OMR
20.230
OMR HKD
0.04943
HKD OMR
20.224
OMR HKD
0.04945
HKD OMR
20.222
OMR HKD
0.04945
HKD OMR
20.224
OMR HKD
0.04945
HKD OMR
20.221
OMR HKD
0.04945
HKD OMR
20.217
OMR HKD
0.04946
HKD OMR
20.223
OMR HKD
0.04945
HKD OMR
20.230
OMR HKD
0.04943
HKD OMR
20.228
OMR HKD
0.04944
HKD OMR
20.225
OMR HKD
0.04944
HKD OMR
20.240
OMR HKD
0.04941
HKD OMR
20.241
OMR HKD
0.04940
HKD OMR
20.241
OMR HKD
0.04940
HKD OMR
20.242
OMR HKD
0.04940
HKD OMR
20.246
OMR HKD
0.04939
HKD OMR
20.256
OMR HKD
0.04937
HKD OMR
20.259
OMR HKD
0.04936
HKD OMR
20.259
OMR HKD
0.04936
HKD OMR
20.264
OMR HKD
0.04935
HKD OMR
20.266
OMR HKD
0.04934
HKD OMR
20.261
OMR HKD
0.04936
HKD OMR
20.256
OMR HKD
0.04937
HKD OMR
20.257
OMR HKD
0.04936
HKD OMR
20.256
OMR HKD
0.04937
HKD OMR
20.265
OMR HKD
0.04935
HKD OMR
20.265
OMR HKD
0.04935
HKD OMR
20.269
OMR HKD
0.04934
HKD OMR
20.279
OMR HKD
0.04931
HKD OMR
20.280
OMR HKD
0.04931
HKD OMR
20.281
OMR HKD
0.04931
HKD OMR
20.286
OMR HKD
0.04930
HKD OMR
20.280
OMR HKD
0.04931
HKD OMR
20.270
OMR HKD
0.04933
HKD OMR
20.264
OMR HKD
0.04935
HKD OMR
20.271
OMR HKD
0.04933
HKD OMR
20.290
OMR HKD
0.04928
HKD OMR
20.278
OMR HKD
0.04932
HKD OMR
20.282
OMR HKD
0.04930
HKD OMR
20.277
OMR HKD
0.04932
HKD OMR
20.287
OMR HKD
0.04929
HKD OMR
20.287
OMR HKD
0.04929
HKD OMR
20.294
OMR HKD
0.04928
HKD OMR
20.294
OMR HKD
0.04928
HKD OMR
20.294
OMR HKD
0.04928
HKD OMR
20.291
OMR HKD
0.04928
HKD OMR
20.286
OMR HKD
0.04930
HKD OMR
20.285
OMR HKD
0.04930
HKD OMR
20.286
OMR HKD
0.04929
HKD OMR
20.282
OMR HKD
0.04930
HKD OMR
20.283
OMR HKD
0.04930
HKD OMR
20.290
OMR HKD
0.04929
HKD OMR
20.283
OMR HKD
0.04930
HKD OMR
20.277
OMR HKD
0.04932
HKD OMR
20.283
OMR HKD
0.04930
HKD OMR
20.280
OMR HKD
0.04931
HKD OMR