最低 = 20.163 (12/1/2017) 平均 = 20.266 最高 = 20.441 (29/9/2017)
在 2017 港幣 兌每 阿曼里亞爾 倒轉
2017 匯率
20.170
OMR HKD
0.04958
HKD OMR
20.191
OMR HKD
0.04953
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.168
OMR HKD
0.04958
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.173
OMR HKD
0.04957
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.163
OMR HKD
0.04960
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.172
OMR HKD
0.04957
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.173
OMR HKD
0.04957
HKD OMR
20.174
OMR HKD
0.04957
HKD OMR
20.196
OMR HKD
0.04952
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.169
OMR HKD
0.04958
HKD OMR
20.175
OMR HKD
0.04957
HKD OMR
20.176
OMR HKD
0.04956
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.180
OMR HKD
0.04955
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.175
OMR HKD
0.04957
HKD OMR
20.181
OMR HKD
0.04955
HKD OMR
20.182
OMR HKD
0.04955
HKD OMR
20.171
OMR HKD
0.04958
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.182
OMR HKD
0.04955
HKD OMR
20.183
OMR HKD
0.04955
HKD OMR
20.179
OMR HKD
0.04956
HKD OMR
20.177
OMR HKD
0.04956
HKD OMR
20.179
OMR HKD
0.04956
HKD OMR
20.181
OMR HKD
0.04955
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.178
OMR HKD
0.04956
HKD OMR
20.180
OMR HKD
0.04955
HKD OMR
20.180
OMR HKD
0.04955
HKD OMR
20.184
OMR HKD
0.04954
HKD OMR
20.187
OMR HKD
0.04954
HKD OMR
20.183
OMR HKD
0.04955
HKD OMR
20.183
OMR HKD
0.04955
HKD OMR
20.181
OMR HKD
0.04955
HKD OMR
20.190
OMR HKD
0.04953
HKD OMR
20.185
OMR HKD
0.04954
HKD OMR
20.186
OMR HKD
0.04954
HKD OMR
20.191
OMR HKD
0.04953
HKD OMR
20.192
OMR HKD
0.04953
HKD OMR
20.186
OMR HKD
0.04954
HKD OMR
20.194
OMR HKD
0.04952
HKD OMR
20.190
OMR HKD
0.04953
HKD OMR
20.196
OMR HKD
0.04952
HKD OMR
20.194
OMR HKD
0.04952
HKD OMR
20.194
OMR HKD
0.04952
HKD OMR
20.193
OMR HKD
0.04952
HKD OMR
20.192
OMR HKD
0.04953
HKD OMR
20.195
OMR HKD
0.04952
HKD OMR
20.195
OMR HKD
0.04952
HKD OMR
20.200
OMR HKD
0.04950
HKD OMR
20.197
OMR HKD
0.04951
HKD OMR
20.192
OMR HKD
0.04953
HKD OMR
20.186
OMR HKD
0.04954
HKD OMR
20.189
OMR HKD
0.04953
HKD OMR
20.196
OMR HKD
0.04951
HKD OMR
20.197
OMR HKD
0.04951
HKD OMR
20.197
OMR HKD
0.04951
HKD OMR
20.200
OMR HKD
0.04950
HKD OMR
20.200
OMR HKD
0.04951
HKD OMR
20.201
OMR HKD
0.04950
HKD OMR
20.200
OMR HKD
0.04950
HKD OMR
20.203
OMR HKD
0.04950
HKD OMR
20.208
OMR HKD
0.04948
HKD OMR
20.209
OMR HKD
0.04948
HKD OMR
20.212
OMR HKD
0.04948
HKD OMR
20.211
OMR HKD
0.04948
HKD OMR
20.209
OMR HKD
0.04948
HKD OMR
20.210
OMR HKD
0.04948
HKD OMR
20.205
OMR HKD
0.04949
HKD OMR
20.208
OMR HKD
0.04948
HKD OMR
20.204
OMR HKD
0.04950
HKD OMR
20.206
OMR HKD
0.04949
HKD OMR
20.208
OMR HKD
0.04948
HKD OMR
20.208
OMR HKD
0.04949
HKD OMR
20.211
OMR HKD
0.04948
HKD OMR
20.219
OMR HKD
0.04946
HKD OMR
20.219
OMR HKD
0.04946
HKD OMR
20.218
OMR HKD
0.04946
HKD OMR
20.214
OMR HKD
0.04947
HKD OMR
20.220
OMR HKD
0.04946
HKD OMR
20.218
OMR HKD
0.04946
HKD OMR
20.221
OMR HKD
0.04945
HKD OMR
20.223
OMR HKD
0.04945
HKD OMR
20.221
OMR HKD
0.04945
HKD OMR
20.232
OMR HKD
0.04943
HKD OMR
20.231
OMR HKD
0.04943
HKD OMR
20.234
OMR HKD
0.04942
HKD OMR
20.239
OMR HKD
0.04941
HKD OMR
20.232
OMR HKD
0.04943
HKD OMR
20.231
OMR HKD
0.04943
HKD OMR
20.231
OMR HKD
0.04943
HKD OMR
20.237
OMR HKD
0.04941
HKD OMR
20.238
OMR HKD
0.04941
HKD OMR
20.242
OMR HKD
0.04940
HKD OMR
20.243
OMR HKD
0.04940
HKD OMR
20.244
OMR HKD
0.04940
HKD OMR
20.246
OMR HKD
0.04939
HKD OMR
20.244
OMR HKD
0.04940
HKD OMR
20.251
OMR HKD
0.04938
HKD OMR
20.255
OMR HKD
0.04937
HKD OMR
20.271
OMR HKD
0.04933
HKD OMR
20.268
OMR HKD
0.04934
HKD OMR
20.252
OMR HKD
0.04938
HKD OMR
20.253
OMR HKD
0.04938
HKD OMR
20.248
OMR HKD
0.04939
HKD OMR
20.239
OMR HKD
0.04941
HKD OMR
20.246
OMR HKD
0.04939
HKD OMR
20.241
OMR HKD
0.04940
HKD OMR
20.248
OMR HKD
0.04939
HKD OMR
20.255
OMR HKD
0.04937
HKD OMR
20.255
OMR HKD
0.04937
HKD OMR
20.264
OMR HKD
0.04935
HKD OMR
20.271
OMR HKD
0.04933
HKD OMR
20.268
OMR HKD
0.04934
HKD OMR
20.270
OMR HKD
0.04933
HKD OMR
20.268
OMR HKD
0.04934
HKD OMR
20.266
OMR HKD
0.04934
HKD OMR
20.263
OMR HKD
0.04935
HKD OMR
20.255
OMR HKD
0.04937
HKD OMR
20.258
OMR HKD
0.04936
HKD OMR
20.266
OMR HKD
0.04934
HKD OMR
20.272
OMR HKD
0.04933
HKD OMR
20.274
OMR HKD
0.04932
HKD OMR
20.279
OMR HKD
0.04931
HKD OMR
20.278
OMR HKD
0.04931
HKD OMR
20.278
OMR HKD
0.04932
HKD OMR
20.283
OMR HKD
0.04930
HKD OMR
20.280
OMR HKD
0.04931
HKD OMR
20.282
OMR HKD
0.04930
HKD OMR
20.288
OMR HKD
0.04929
HKD OMR
20.290
OMR HKD
0.04928
HKD OMR
20.288
OMR HKD
0.04929
HKD OMR
20.287
OMR HKD
0.04929
HKD OMR
20.286
OMR HKD
0.04929
HKD OMR
20.289
OMR HKD
0.04929
HKD OMR
20.283
OMR HKD
0.04930
HKD OMR
20.286
OMR HKD
0.04930
HKD OMR
20.287
OMR HKD
0.04929
HKD OMR
20.281
OMR HKD
0.04931
HKD OMR
20.291
OMR HKD
0.04928
HKD OMR
20.297
OMR HKD
0.04927
HKD OMR
20.302
OMR HKD
0.04926
HKD OMR
20.308
OMR HKD
0.04924
HKD OMR
20.307
OMR HKD
0.04925
HKD OMR
20.321
OMR HKD
0.04921
HKD OMR
20.304
OMR HKD
0.04925
HKD OMR
20.306
OMR HKD
0.04925
HKD OMR
20.315
OMR HKD
0.04923
HKD OMR
20.317
OMR HKD
0.04922
HKD OMR
20.317
OMR HKD
0.04922
HKD OMR
20.318
OMR HKD
0.04922
HKD OMR
20.318
OMR HKD
0.04922
HKD OMR
20.314
OMR HKD
0.04923
HKD OMR
20.308
OMR HKD
0.04924
HKD OMR
20.296
OMR HKD
0.04927
HKD OMR
20.304
OMR HKD
0.04925
HKD OMR
20.300
OMR HKD
0.04926
HKD OMR
20.302
OMR HKD
0.04926
HKD OMR
20.312
OMR HKD
0.04923
HKD OMR
20.314
OMR HKD
0.04923
HKD OMR
20.311
OMR HKD
0.04923
HKD OMR
20.310
OMR HKD
0.04924
HKD OMR
20.304
OMR HKD
0.04925
HKD OMR
20.311
OMR HKD
0.04923
HKD OMR
20.310
OMR HKD
0.04924
HKD OMR
20.310
OMR HKD
0.04924
HKD OMR
20.316
OMR HKD
0.04922
HKD OMR
20.311
OMR HKD
0.04923
HKD OMR
20.312
OMR HKD
0.04923
HKD OMR
20.321
OMR HKD
0.04921
HKD OMR
20.330
OMR HKD
0.04919
HKD OMR
20.333
OMR HKD
0.04918
HKD OMR
20.331
OMR HKD
0.04918
HKD OMR
20.334
OMR HKD
0.04918
HKD OMR
20.338
OMR HKD
0.04917
HKD OMR
20.348
OMR HKD
0.04914
HKD OMR
20.329
OMR HKD
0.04919
HKD OMR
20.334
OMR HKD
0.04918
HKD OMR
20.334
OMR HKD
0.04918
HKD OMR
20.336
OMR HKD
0.04917
HKD OMR
20.341
OMR HKD
0.04916
HKD OMR
20.348
OMR HKD
0.04914
HKD OMR
20.343
OMR HKD
0.04916
HKD OMR
20.350
OMR HKD
0.04914
HKD OMR
20.349
OMR HKD
0.04914
HKD OMR
20.347
OMR HKD
0.04915
HKD OMR
20.348
OMR HKD
0.04914
HKD OMR
20.355
OMR HKD
0.04913
HKD OMR
20.352
OMR HKD
0.04914
HKD OMR
20.345
OMR HKD
0.04915
HKD OMR
20.338
OMR HKD
0.04917
HKD OMR
20.340
OMR HKD
0.04916
HKD OMR
20.347
OMR HKD
0.04915
HKD OMR
20.350
OMR HKD
0.04914
HKD OMR
20.352
OMR HKD
0.04913
HKD OMR
20.350
OMR HKD
0.04914
HKD OMR
20.343
OMR HKD
0.04916
HKD OMR
20.351
OMR HKD
0.04914
HKD OMR
20.353
OMR HKD
0.04913
HKD OMR
20.355
OMR HKD
0.04913
HKD OMR
20.354
OMR HKD
0.04913
HKD OMR
20.318
OMR HKD
0.04922
HKD OMR
20.318
OMR HKD
0.04922
HKD OMR
20.317
OMR HKD
0.04922
HKD OMR
20.316
OMR HKD
0.04922
HKD OMR
20.320
OMR HKD
0.04921
HKD OMR
20.317
OMR HKD
0.04922
HKD OMR
20.319
OMR HKD
0.04922
HKD OMR
20.329
OMR HKD
0.04919
HKD OMR
20.334
OMR HKD
0.04918
HKD OMR
20.331
OMR HKD
0.04919
HKD OMR
20.298
OMR HKD
0.04927
HKD OMR
20.287
OMR HKD
0.04929
HKD OMR
20.301
OMR HKD
0.04926
HKD OMR
20.311
OMR HKD
0.04923
HKD OMR
20.312
OMR HKD
0.04923
HKD OMR
20.322
OMR HKD
0.04921
HKD OMR
20.318
OMR HKD
0.04922
HKD OMR
20.314
OMR HKD
0.04923
HKD OMR
20.316
OMR HKD
0.04922
HKD OMR
20.441
OMR HKD
0.04892
HKD OMR
20.310
OMR HKD
0.04924
HKD OMR
20.319
OMR HKD
0.04922
HKD OMR
20.316
OMR HKD
0.04922
HKD OMR
20.305
OMR HKD
0.04925
HKD OMR
20.312
OMR HKD
0.04923
HKD OMR
20.311
OMR HKD
0.04923
HKD OMR
20.302
OMR HKD
0.04926
HKD OMR
20.303
OMR HKD
0.04925
HKD OMR
20.297
OMR HKD
0.04927
HKD OMR
20.307
OMR HKD
0.04924
HKD OMR
20.306
OMR HKD
0.04925
HKD OMR
20.310
OMR HKD
0.04924
HKD OMR
20.300
OMR HKD
0.04926
HKD OMR
20.304
OMR HKD
0.04925
HKD OMR
20.305
OMR HKD
0.04925
HKD OMR
20.308
OMR HKD
0.04924
HKD OMR
20.289
OMR HKD
0.04929
HKD OMR
20.292
OMR HKD
0.04928
HKD OMR
20.295
OMR HKD
0.04927
HKD OMR
20.287
OMR HKD
0.04929
HKD OMR
20.296
OMR HKD
0.04927
HKD OMR
20.293
OMR HKD
0.04928
HKD OMR
20.295
OMR HKD
0.04927
HKD OMR
20.297
OMR HKD
0.04927
HKD OMR
20.294
OMR HKD
0.04927
HKD OMR
20.285
OMR HKD
0.04930
HKD OMR
20.288
OMR HKD
0.04929
HKD OMR
20.289
OMR HKD
0.04929
HKD OMR
20.292
OMR HKD
0.04928
HKD OMR
20.294
OMR HKD
0.04928
HKD OMR
20.294
OMR HKD
0.04928
HKD OMR
20.289
OMR HKD
0.04929
HKD OMR
20.293
OMR HKD
0.04928
HKD OMR
20.279
OMR HKD
0.04931
HKD OMR
20.285
OMR HKD
0.04930
HKD OMR
20.291
OMR HKD
0.04928
HKD OMR
20.291
OMR HKD
0.04928
HKD OMR
20.289
OMR HKD
0.04929
HKD OMR
20.294
OMR HKD
0.04928
HKD OMR
20.307
OMR HKD
0.04924
HKD OMR
20.315
OMR HKD
0.04923
HKD OMR
20.314
OMR HKD
0.04923
HKD OMR
20.317
OMR HKD
0.04922
HKD OMR
20.317
OMR HKD
0.04922
HKD OMR
20.316
OMR HKD
0.04922
HKD OMR
20.310
OMR HKD
0.04924
HKD OMR
20.302
OMR HKD
0.04926
HKD OMR
20.289
OMR HKD
0.04929
HKD OMR
20.294
OMR HKD
0.04927
HKD OMR
20.303
OMR HKD
0.04925
HKD OMR
20.307
OMR HKD
0.04925
HKD OMR
20.314
OMR HKD
0.04923
HKD OMR
20.324
OMR HKD
0.04920
HKD OMR
20.331
OMR HKD
0.04919
HKD OMR
20.325
OMR HKD
0.04920
HKD OMR
20.320
OMR HKD
0.04921
HKD OMR
20.306
OMR HKD
0.04925
HKD OMR
20.308
OMR HKD
0.04924
HKD OMR
20.305
OMR HKD
0.04925
HKD OMR
20.303
OMR HKD
0.04925
HKD OMR
20.300
OMR HKD
0.04926
HKD OMR
20.319
OMR HKD
0.04921
HKD OMR
20.324
OMR HKD
0.04920
HKD OMR
20.342
OMR HKD
0.04916
HKD OMR
20.339
OMR HKD
0.04917
HKD OMR
20.357
OMR HKD
0.04912
HKD OMR
20.338
OMR HKD
0.04917
HKD OMR
20.318
OMR HKD
0.04922
HKD OMR
20.323
OMR HKD
0.04921
HKD OMR
20.320
OMR HKD
0.04921
HKD OMR
20.329
OMR HKD
0.04919
HKD OMR
20.330
OMR HKD
0.04919
HKD OMR