最低 = 0.8776 (31/12/2015) 平均 = 0.9644 最高 = 1.0601 (17/5/2015)
在 2015 港幣 兌每 挪威克郎 倒轉
2015 匯率
1.0395
NOK HKD
0.9620
HKD NOK
1.0245
NOK HKD
0.9760
HKD NOK
1.0201
NOK HKD
0.9803
HKD NOK
1.0176
NOK HKD
0.9827
HKD NOK
1.0190
NOK HKD
0.9814
HKD NOK
1.0072
NOK HKD
0.9928
HKD NOK
1.0048
NOK HKD
0.9953
HKD NOK
1.0186
NOK HKD
0.9818
HKD NOK
1.0105
NOK HKD
0.9896
HKD NOK
1.0141
NOK HKD
0.9861
HKD NOK
1.0132
NOK HKD
0.9869
HKD NOK
1.0044
NOK HKD
0.9957
HKD NOK
1.0011
NOK HKD
0.9989
HKD NOK
1.0152
NOK HKD
0.9850
HKD NOK
1.0134
NOK HKD
0.9868
HKD NOK
1.0195
NOK HKD
0.9809
HKD NOK
1.0256
NOK HKD
0.9750
HKD NOK
1.0254
NOK HKD
0.9752
HKD NOK
1.0162
NOK HKD
0.9840
HKD NOK
1.0113
NOK HKD
0.9889
HKD NOK
1.0171
NOK HKD
0.9831
HKD NOK
1.0129
NOK HKD
0.9872
HKD NOK
0.9989
NOK HKD
1.0011
HKD NOK
1.0005
NOK HKD
0.9995
HKD NOK
0.9933
NOK HKD
1.0068
HKD NOK
0.9988
NOK HKD
1.0012
HKD NOK
1.0037
NOK HKD
0.9963
HKD NOK
0.9961
NOK HKD
1.0039
HKD NOK
0.9902
NOK HKD
1.0098
HKD NOK
1.0000
NOK HKD
1.0000
HKD NOK
1.0030
NOK HKD
0.9970
HKD NOK
1.0044
NOK HKD
0.9956
HKD NOK
1.0162
NOK HKD
0.9840
HKD NOK
1.0275
NOK HKD
0.9732
HKD NOK
1.0266
NOK HKD
0.9741
HKD NOK
1.0302
NOK HKD
0.9706
HKD NOK
1.0207
NOK HKD
0.9798
HKD NOK
1.0162
NOK HKD
0.9840
HKD NOK
1.0169
NOK HKD
0.9834
HKD NOK
1.0178
NOK HKD
0.9825
HKD NOK
1.0235
NOK HKD
0.9770
HKD NOK
1.0127
NOK HKD
0.9874
HKD NOK
1.0128
NOK HKD
0.9874
HKD NOK
1.0244
NOK HKD
0.9762
HKD NOK
1.0215
NOK HKD
0.9789
HKD NOK
1.0230
NOK HKD
0.9775
HKD NOK
1.0257
NOK HKD
0.9749
HKD NOK
1.0291
NOK HKD
0.9717
HKD NOK
1.0302
NOK HKD
0.9707
HKD NOK
1.0241
NOK HKD
0.9765
HKD NOK
1.0304
NOK HKD
0.9705
HKD NOK
1.0301
NOK HKD
0.9708
HKD NOK
1.0291
NOK HKD
0.9717
HKD NOK
1.0195
NOK HKD
0.9809
HKD NOK
1.0182
NOK HKD
0.9822
HKD NOK
1.0265
NOK HKD
0.9742
HKD NOK
1.0147
NOK HKD
0.9855
HKD NOK
1.0122
NOK HKD
0.9880
HKD NOK
1.0111
NOK HKD
0.9890
HKD NOK
1.0119
NOK HKD
0.9882
HKD NOK
1.0074
NOK HKD
0.9927
HKD NOK
1.0078
NOK HKD
0.9922
HKD NOK
0.9925
NOK HKD
1.0076
HKD NOK
1.0016
NOK HKD
0.9984
HKD NOK
0.9819
NOK HKD
1.0185
HKD NOK
0.9808
NOK HKD
1.0196
HKD NOK
0.9822
NOK HKD
1.0182
HKD NOK
0.9773
NOK HKD
1.0233
HKD NOK
0.9585
NOK HKD
1.0433
HKD NOK
0.9477
NOK HKD
1.0552
HKD NOK
0.9569
NOK HKD
1.0451
HKD NOK
0.9477
NOK HKD
1.0552
HKD NOK
0.9454
NOK HKD
1.0578
HKD NOK
0.9463
NOK HKD
1.0568
HKD NOK
0.9422
NOK HKD
1.0613
HKD NOK
0.9340
NOK HKD
1.0707
HKD NOK
0.9302
NOK HKD
1.0750
HKD NOK
0.9588
NOK HKD
1.0430
HKD NOK
0.9693
NOK HKD
1.0317
HKD NOK
0.9668
NOK HKD
1.0343
HKD NOK
0.9711
NOK HKD
1.0298
HKD NOK
0.9828
NOK HKD
1.0175
HKD NOK
0.9876
NOK HKD
1.0126
HKD NOK
0.9881
NOK HKD
1.0121
HKD NOK
0.9798
NOK HKD
1.0207
HKD NOK
0.9724
NOK HKD
1.0283
HKD NOK
0.9730
NOK HKD
1.0277
HKD NOK
0.9669
NOK HKD
1.0343
HKD NOK
0.9621
NOK HKD
1.0394
HKD NOK
0.9664
NOK HKD
1.0348
HKD NOK
0.9700
NOK HKD
1.0309
HKD NOK
0.9770
NOK HKD
1.0236
HKD NOK
0.9789
NOK HKD
1.0216
HKD NOK
0.9755
NOK HKD
1.0252
HKD NOK
0.9583
NOK HKD
1.0436
HKD NOK
0.9620
NOK HKD
1.0395
HKD NOK
0.9567
NOK HKD
1.0453
HKD NOK
0.9572
NOK HKD
1.0447
HKD NOK
0.9549
NOK HKD
1.0473
HKD NOK
0.9581
NOK HKD
1.0438
HKD NOK
0.9753
NOK HKD
1.0253
HKD NOK
0.9911
NOK HKD
1.0090
HKD NOK
1.0003
NOK HKD
0.9997
HKD NOK
0.9896
NOK HKD
1.0105
HKD NOK
0.9889
NOK HKD
1.0112
HKD NOK
0.9832
NOK HKD
1.0171
HKD NOK
0.9832
NOK HKD
1.0171
HKD NOK
0.9795
NOK HKD
1.0210
HKD NOK
0.9897
NOK HKD
1.0104
HKD NOK
0.9965
NOK HKD
1.0035
HKD NOK
0.9956
NOK HKD
1.0044
HKD NOK
1.0025
NOK HKD
0.9975
HKD NOK
1.0136
NOK HKD
0.9866
HKD NOK
1.0288
NOK HKD
0.9720
HKD NOK
1.0286
NOK HKD
0.9722
HKD NOK
1.0197
NOK HKD
0.9807
HKD NOK
1.0200
NOK HKD
0.9804
HKD NOK
1.0216
NOK HKD
0.9789
HKD NOK
1.0227
NOK HKD
0.9778
HKD NOK
1.0432
NOK HKD
0.9586
HKD NOK
1.0398
NOK HKD
0.9617
HKD NOK
1.0370
NOK HKD
0.9644
HKD NOK
1.0368
NOK HKD
0.9645
HKD NOK
1.0245
NOK HKD
0.9761
HKD NOK
1.0358
NOK HKD
0.9654
HKD NOK
1.0493
NOK HKD
0.9530
HKD NOK
1.0512
NOK HKD
0.9513
HKD NOK
1.0597
NOK HKD
0.9436
HKD NOK
1.0601
NOK HKD
0.9433
HKD NOK
1.0462
NOK HKD
0.9558
HKD NOK
1.0283
NOK HKD
0.9725
HKD NOK
1.0237
NOK HKD
0.9769
HKD NOK
1.0244
NOK HKD
0.9762
HKD NOK
1.0136
NOK HKD
0.9866
HKD NOK
1.0129
NOK HKD
0.9873
HKD NOK
1.0143
NOK HKD
0.9859
HKD NOK
0.9993
NOK HKD
1.0007
HKD NOK
0.9983
NOK HKD
1.0017
HKD NOK
0.9941
NOK HKD
1.0059
HKD NOK
0.9980
NOK HKD
1.0020
HKD NOK
0.9981
NOK HKD
1.0019
HKD NOK
0.9741
NOK HKD
1.0266
HKD NOK
0.9897
NOK HKD
1.0104
HKD NOK
0.9994
NOK HKD
1.0006
HKD NOK
0.9981
NOK HKD
1.0019
HKD NOK
0.9752
NOK HKD
1.0254
HKD NOK
0.9726
NOK HKD
1.0281
HKD NOK
0.9910
NOK HKD
1.0091
HKD NOK
0.9963
NOK HKD
1.0037
HKD NOK
0.9989
NOK HKD
1.0011
HKD NOK
0.9870
NOK HKD
1.0132
HKD NOK
1.0024
NOK HKD
0.9976
HKD NOK
0.9968
NOK HKD
1.0032
HKD NOK
0.9999
NOK HKD
1.0001
HKD NOK
0.9989
NOK HKD
1.0011
HKD NOK
1.0126
NOK HKD
0.9875
HKD NOK
0.9971
NOK HKD
1.0029
HKD NOK
0.9989
NOK HKD
1.0011
HKD NOK
1.0026
NOK HKD
0.9974
HKD NOK
1.0011
NOK HKD
0.9989
HKD NOK
0.9905
NOK HKD
1.0096
HKD NOK
0.9880
NOK HKD
1.0121
HKD NOK
0.9919
NOK HKD
1.0081
HKD NOK
0.9893
NOK HKD
1.0108
HKD NOK
0.9795
NOK HKD
1.0209
HKD NOK
0.9862
NOK HKD
1.0140
HKD NOK
0.9872
NOK HKD
1.0130
HKD NOK
0.9776
NOK HKD
1.0229
HKD NOK
0.9738
NOK HKD
1.0269
HKD NOK
0.9704
NOK HKD
1.0305
HKD NOK
0.9604
NOK HKD
1.0412
HKD NOK
0.9603
NOK HKD
1.0414
HKD NOK
0.9492
NOK HKD
1.0535
HKD NOK
0.9418
NOK HKD
1.0617
HKD NOK
0.9529
NOK HKD
1.0494
HKD NOK
0.9703
NOK HKD
1.0306
HKD NOK
0.9687
NOK HKD
1.0323
HKD NOK
0.9595
NOK HKD
1.0422
HKD NOK
0.9539
NOK HKD
1.0483
HKD NOK
0.9500
NOK HKD
1.0526
HKD NOK
0.9495
NOK HKD
1.0532
HKD NOK
0.9495
NOK HKD
1.0532
HKD NOK
0.9470
NOK HKD
1.0560
HKD NOK
0.9417
NOK HKD
1.0619
HKD NOK
0.9552
NOK HKD
1.0470
HKD NOK
0.9501
NOK HKD
1.0525
HKD NOK
0.9477
NOK HKD
1.0552
HKD NOK
0.9450
NOK HKD
1.0582
HKD NOK
0.9445
NOK HKD
1.0587
HKD NOK
0.9486
NOK HKD
1.0542
HKD NOK
0.9496
NOK HKD
1.0531
HKD NOK
0.9504
NOK HKD
1.0522
HKD NOK
0.9485
NOK HKD
1.0543
HKD NOK
0.9484
NOK HKD
1.0544
HKD NOK
0.9488
NOK HKD
1.0539
HKD NOK
0.9402
NOK HKD
1.0636
HKD NOK
0.9366
NOK HKD
1.0677
HKD NOK
0.9390
NOK HKD
1.0649
HKD NOK
0.9369
NOK HKD
1.0674
HKD NOK
0.9373
NOK HKD
1.0669
HKD NOK
0.9378
NOK HKD
1.0663
HKD NOK
0.9454
NOK HKD
1.0578
HKD NOK
0.9386
NOK HKD
1.0654
HKD NOK
0.9510
NOK HKD
1.0516
HKD NOK
0.9458
NOK HKD
1.0573
HKD NOK
0.9415
NOK HKD
1.0621
HKD NOK
0.9432
NOK HKD
1.0602
HKD NOK
0.9448
NOK HKD
1.0584
HKD NOK
0.9365
NOK HKD
1.0678
HKD NOK
0.9348
NOK HKD
1.0697
HKD NOK
0.9409
NOK HKD
1.0629
HKD NOK
0.9461
NOK HKD
1.0569
HKD NOK
0.9454
NOK HKD
1.0577
HKD NOK
0.9414
NOK HKD
1.0623
HKD NOK
0.9413
NOK HKD
1.0624
HKD NOK
0.9255
NOK HKD
1.0805
HKD NOK
0.9337
NOK HKD
1.0710
HKD NOK
0.9349
NOK HKD
1.0696
HKD NOK
0.9347
NOK HKD
1.0699
HKD NOK
0.9363
NOK HKD
1.0680
HKD NOK
0.9343
NOK HKD
1.0703
HKD NOK
0.9395
NOK HKD
1.0644
HKD NOK
0.9371
NOK HKD
1.0671
HKD NOK
0.9326
NOK HKD
1.0723
HKD NOK
0.9331
NOK HKD
1.0717
HKD NOK
0.9312
NOK HKD
1.0739
HKD NOK
0.9412
NOK HKD
1.0625
HKD NOK
0.9434
NOK HKD
1.0600
HKD NOK
0.9479
NOK HKD
1.0550
HKD NOK
0.9507
NOK HKD
1.0519
HKD NOK
0.9510
NOK HKD
1.0515
HKD NOK
0.9442
NOK HKD
1.0591
HKD NOK
0.9460
NOK HKD
1.0571
HKD NOK
0.9508
NOK HKD
1.0518
HKD NOK
0.9573
NOK HKD
1.0446
HKD NOK
0.9488
NOK HKD
1.0540
HKD NOK
0.9490
NOK HKD
1.0537
HKD NOK
0.9429
NOK HKD
1.0605
HKD NOK
0.9348
NOK HKD
1.0698
HKD NOK
0.9348
NOK HKD
1.0698
HKD NOK
0.9138
NOK HKD
1.0944
HKD NOK
0.9106
NOK HKD
1.0982
HKD NOK
0.9090
NOK HKD
1.1001
HKD NOK
0.9081
NOK HKD
1.1012
HKD NOK
0.9150
NOK HKD
1.0929
HKD NOK
0.9100
NOK HKD
1.0989
HKD NOK
0.9187
NOK HKD
1.0885
HKD NOK
0.9245
NOK HKD
1.0816
HKD NOK
0.9243
NOK HKD
1.0819
HKD NOK
0.9220
NOK HKD
1.0846
HKD NOK
0.9359
NOK HKD
1.0685
HKD NOK
0.9439
NOK HKD
1.0595
HKD NOK
0.9518
NOK HKD
1.0506
HKD NOK
0.9592
NOK HKD
1.0425
HKD NOK
0.9590
NOK HKD
1.0428
HKD NOK
0.9570
NOK HKD
1.0449
HKD NOK
0.9508
NOK HKD
1.0517
HKD NOK
0.9602
NOK HKD
1.0415
HKD NOK
0.9567
NOK HKD
1.0453
HKD NOK
0.9553
NOK HKD
1.0468
HKD NOK
0.9551
NOK HKD
1.0471
HKD NOK
0.9531
NOK HKD
1.0492
HKD NOK
0.9542
NOK HKD
1.0480
HKD NOK
0.9461
NOK HKD
1.0570
HKD NOK
0.9347
NOK HKD
1.0699
HKD NOK
0.9242
NOK HKD
1.0820
HKD NOK
0.9226
NOK HKD
1.0838
HKD NOK
0.9302
NOK HKD
1.0751
HKD NOK
0.9161
NOK HKD
1.0916
HKD NOK
0.9044
NOK HKD
1.1057
HKD NOK
0.9049
NOK HKD
1.1051
HKD NOK
0.9135
NOK HKD
1.0947
HKD NOK
0.9151
NOK HKD
1.0928
HKD NOK
0.9126
NOK HKD
1.0957
HKD NOK
0.9112
NOK HKD
1.0975
HKD NOK
0.8964
NOK HKD
1.1156
HKD NOK
0.9063
NOK HKD
1.1034
HKD NOK
0.8943
NOK HKD
1.1182
HKD NOK
0.8958
NOK HKD
1.1163
HKD NOK
0.8954
NOK HKD
1.1168
HKD NOK
0.8987
NOK HKD
1.1127
HKD NOK
0.9011
NOK HKD
1.1097
HKD NOK
0.8931
NOK HKD
1.1197
HKD NOK
0.8919
NOK HKD
1.1212
HKD NOK
0.8905
NOK HKD
1.1230
HKD NOK
0.8907
NOK HKD
1.1227
HKD NOK
0.8924
NOK HKD
1.1206
HKD NOK
0.8937
NOK HKD
1.1190
HKD NOK
0.9012
NOK HKD
1.1097
HKD NOK
0.8974
NOK HKD
1.1143
HKD NOK
0.8973
NOK HKD
1.1145
HKD NOK
0.8955
NOK HKD
1.1166
HKD NOK
0.8967
NOK HKD
1.1153
HKD NOK
0.8965
NOK HKD
1.1155
HKD NOK
0.8943
NOK HKD
1.1182
HKD NOK
0.8903
NOK HKD
1.1232
HKD NOK
0.8907
NOK HKD
1.1227
HKD NOK
0.8920
NOK HKD
1.1211
HKD NOK
0.8978
NOK HKD
1.1138
HKD NOK
0.8949
NOK HKD
1.1174
HKD NOK
0.9124
NOK HKD
1.0960
HKD NOK
0.9118
NOK HKD
1.0968
HKD NOK
0.9092
NOK HKD
1.0999
HKD NOK
0.8949
NOK HKD
1.1174
HKD NOK
0.8840
NOK HKD
1.1312
HKD NOK
0.8936
NOK HKD
1.1191
HKD NOK
0.8965
NOK HKD
1.1154
HKD NOK
0.8926
NOK HKD
1.1203
HKD NOK
0.8922
NOK HKD
1.1208
HKD NOK
0.8959
NOK HKD
1.1162
HKD NOK
0.8931
NOK HKD
1.1197
HKD NOK
0.8839
NOK HKD
1.1313
HKD NOK
0.8849
NOK HKD
1.1300
HKD NOK
0.8869
NOK HKD
1.1275
HKD NOK
0.8847
NOK HKD
1.1303
HKD NOK
0.8832
NOK HKD
1.1323
HKD NOK
0.8890
NOK HKD
1.1249
HKD NOK
0.8883
NOK HKD
1.1258
HKD NOK
0.8921
NOK HKD
1.1210
HKD NOK
0.8916
NOK HKD
1.1216
HKD NOK
0.8945
NOK HKD
1.1179
HKD NOK
0.8921
NOK HKD
1.1210
HKD NOK
0.8910
NOK HKD
1.1224
HKD NOK
0.8815
NOK HKD
1.1345
HKD NOK
0.8776
NOK HKD
1.1395
HKD NOK