最低 = 0.8653 (6/1/2016) 平均 = 0.9247 最高 = 0.9716 (30/9/2016)
在 2016 港幣 兌每 挪威克郎 倒轉
2016 匯率
0.8790
NOK HKD
1.1377
HKD NOK
0.8768
NOK HKD
1.1405
HKD NOK
0.8731
NOK HKD
1.1454
HKD NOK
0.8705
NOK HKD
1.1488
HKD NOK
0.8653
NOK HKD
1.1556
HKD NOK
0.8730
NOK HKD
1.1455
HKD NOK
0.8762
NOK HKD
1.1413
HKD NOK
0.8772
NOK HKD
1.1400
HKD NOK
0.8684
NOK HKD
1.1516
HKD NOK
0.8736
NOK HKD
1.1446
HKD NOK
0.8801
NOK HKD
1.1363
HKD NOK
0.8886
NOK HKD
1.1254
HKD NOK
0.8835
NOK HKD
1.1319
HKD NOK
0.8821
NOK HKD
1.1337
HKD NOK
0.8762
NOK HKD
1.1414
HKD NOK
0.8862
NOK HKD
1.1284
HKD NOK
0.8794
NOK HKD
1.1371
HKD NOK
0.8896
NOK HKD
1.1241
HKD NOK
0.8920
NOK HKD
1.1210
HKD NOK
0.8922
NOK HKD
1.1208
HKD NOK
0.8901
NOK HKD
1.1234
HKD NOK
0.8955
NOK HKD
1.1167
HKD NOK
0.9001
NOK HKD
1.1110
HKD NOK
0.9051
NOK HKD
1.1049
HKD NOK
0.8964
NOK HKD
1.1156
HKD NOK
0.8957
NOK HKD
1.1165
HKD NOK
0.8950
NOK HKD
1.1173
HKD NOK
0.8947
NOK HKD
1.1177
HKD NOK
0.9102
NOK HKD
1.0986
HKD NOK
0.9163
NOK HKD
1.0914
HKD NOK
0.9077
NOK HKD
1.1017
HKD NOK
0.9098
NOK HKD
1.0991
HKD NOK
0.9079
NOK HKD
1.1014
HKD NOK
0.9079
NOK HKD
1.1014
HKD NOK
0.9141
NOK HKD
1.0940
HKD NOK
0.9095
NOK HKD
1.0995
HKD NOK
0.9079
NOK HKD
1.1014
HKD NOK
0.9059
NOK HKD
1.1038
HKD NOK
0.9036
NOK HKD
1.1067
HKD NOK
0.9025
NOK HKD
1.1081
HKD NOK
0.9110
NOK HKD
1.0977
HKD NOK
0.9056
NOK HKD
1.1042
HKD NOK
0.9087
NOK HKD
1.1005
HKD NOK
0.9066
NOK HKD
1.1030
HKD NOK
0.9029
NOK HKD
1.1076
HKD NOK
0.9028
NOK HKD
1.1076
HKD NOK
0.8965
NOK HKD
1.1155
HKD NOK
0.9007
NOK HKD
1.1103
HKD NOK
0.8953
NOK HKD
1.1169
HKD NOK
0.8935
NOK HKD
1.1192
HKD NOK
0.8944
NOK HKD
1.1180
HKD NOK
0.8986
NOK HKD
1.1129
HKD NOK
0.8973
NOK HKD
1.1144
HKD NOK
0.9044
NOK HKD
1.1057
HKD NOK
0.9159
NOK HKD
1.0918
HKD NOK
0.9140
NOK HKD
1.0941
HKD NOK
0.9138
NOK HKD
1.0944
HKD NOK
0.9060
NOK HKD
1.1037
HKD NOK
0.9109
NOK HKD
1.0978
HKD NOK
0.9119
NOK HKD
1.0966
HKD NOK
0.9218
NOK HKD
1.0849
HKD NOK
0.9215
NOK HKD
1.0851
HKD NOK
0.9156
NOK HKD
1.0922
HKD NOK
0.9072
NOK HKD
1.1022
HKD NOK
0.9170
NOK HKD
1.0905
HKD NOK
0.9319
NOK HKD
1.0731
HKD NOK
0.9257
NOK HKD
1.0803
HKD NOK
0.9248
NOK HKD
1.0813
HKD NOK
0.9216
NOK HKD
1.0851
HKD NOK
0.9222
NOK HKD
1.0844
HKD NOK
0.9151
NOK HKD
1.0928
HKD NOK
0.9144
NOK HKD
1.0936
HKD NOK
0.9121
NOK HKD
1.0964
HKD NOK
0.9140
NOK HKD
1.0940
HKD NOK
0.9203
NOK HKD
1.0866
HKD NOK
0.9244
NOK HKD
1.0818
HKD NOK
0.9332
NOK HKD
1.0715
HKD NOK
0.9382
NOK HKD
1.0658
HKD NOK
0.9315
NOK HKD
1.0735
HKD NOK
0.9331
NOK HKD
1.0717
HKD NOK
0.9309
NOK HKD
1.0743
HKD NOK
0.9305
NOK HKD
1.0747
HKD NOK
0.9316
NOK HKD
1.0734
HKD NOK
0.9322
NOK HKD
1.0728
HKD NOK
0.9415
NOK HKD
1.0621
HKD NOK
0.9431
NOK HKD
1.0603
HKD NOK
0.9453
NOK HKD
1.0579
HKD NOK
0.9480
NOK HKD
1.0549
HKD NOK
0.9423
NOK HKD
1.0613
HKD NOK
0.9416
NOK HKD
1.0620
HKD NOK
0.9397
NOK HKD
1.0641
HKD NOK
0.9341
NOK HKD
1.0705
HKD NOK
0.9441
NOK HKD
1.0592
HKD NOK
0.9543
NOK HKD
1.0479
HKD NOK
0.9557
NOK HKD
1.0464
HKD NOK
0.9455
NOK HKD
1.0576
HKD NOK
0.9423
NOK HKD
1.0613
HKD NOK
0.9416
NOK HKD
1.0621
HKD NOK
0.9452
NOK HKD
1.0580
HKD NOK
0.9506
NOK HKD
1.0519
HKD NOK
0.9520
NOK HKD
1.0504
HKD NOK
0.9528
NOK HKD
1.0496
HKD NOK
0.9634
NOK HKD
1.0380
HKD NOK
0.9634
NOK HKD
1.0379
HKD NOK
0.9677
NOK HKD
1.0333
HKD NOK
0.9563
NOK HKD
1.0457
HKD NOK
0.9514
NOK HKD
1.0511
HKD NOK
0.9492
NOK HKD
1.0536
HKD NOK
0.9459
NOK HKD
1.0572
HKD NOK
0.9464
NOK HKD
1.0566
HKD NOK
0.9443
NOK HKD
1.0590
HKD NOK
0.9445
NOK HKD
1.0587
HKD NOK
0.9516
NOK HKD
1.0508
HKD NOK
0.9544
NOK HKD
1.0478
HKD NOK
0.9467
NOK HKD
1.0563
HKD NOK
0.9464
NOK HKD
1.0567
HKD NOK
0.9503
NOK HKD
1.0524
HKD NOK
0.9482
NOK HKD
1.0546
HKD NOK
0.9342
NOK HKD
1.0704
HKD NOK
0.9290
NOK HKD
1.0764
HKD NOK
0.9324
NOK HKD
1.0725
HKD NOK
0.9329
NOK HKD
1.0719
HKD NOK
0.9294
NOK HKD
1.0760
HKD NOK
0.9298
NOK HKD
1.0756
HKD NOK
0.9328
NOK HKD
1.0720
HKD NOK
0.9391
NOK HKD
1.0648
HKD NOK
0.9317
NOK HKD
1.0733
HKD NOK
0.9316
NOK HKD
1.0734
HKD NOK
0.9308
NOK HKD
1.0743
HKD NOK
0.9269
NOK HKD
1.0789
HKD NOK
0.9355
NOK HKD
1.0690
HKD NOK
0.9322
NOK HKD
1.0728
HKD NOK
0.9500
NOK HKD
1.0526
HKD NOK
0.9503
NOK HKD
1.0523
HKD NOK
0.9506
NOK HKD
1.0520
HKD NOK
0.9568
NOK HKD
1.0452
HKD NOK
0.9580
NOK HKD
1.0438
HKD NOK
0.9524
NOK HKD
1.0499
HKD NOK
0.9383
NOK HKD
1.0658
HKD NOK
0.9393
NOK HKD
1.0646
HKD NOK
0.9387
NOK HKD
1.0653
HKD NOK
0.9285
NOK HKD
1.0770
HKD NOK
0.9337
NOK HKD
1.0710
HKD NOK
0.9250
NOK HKD
1.0811
HKD NOK
0.9286
NOK HKD
1.0769
HKD NOK
0.9345
NOK HKD
1.0701
HKD NOK
0.9376
NOK HKD
1.0666
HKD NOK
0.9337
NOK HKD
1.0711
HKD NOK
0.9407
NOK HKD
1.0630
HKD NOK
0.9554
NOK HKD
1.0466
HKD NOK
0.9163
NOK HKD
1.0913
HKD NOK
0.9095
NOK HKD
1.0995
HKD NOK
0.9060
NOK HKD
1.1037
HKD NOK
0.9159
NOK HKD
1.0918
HKD NOK
0.9249
NOK HKD
1.0812
HKD NOK
0.9275
NOK HKD
1.0782
HKD NOK
0.9300
NOK HKD
1.0753
HKD NOK
0.9309
NOK HKD
1.0743
HKD NOK
0.9351
NOK HKD
1.0694
HKD NOK
0.9217
NOK HKD
1.0850
HKD NOK
0.9195
NOK HKD
1.0876
HKD NOK
0.9121
NOK HKD
1.0964
HKD NOK
0.9101
NOK HKD
1.0988
HKD NOK
0.9110
NOK HKD
1.0977
HKD NOK
0.9126
NOK HKD
1.0958
HKD NOK
0.9196
NOK HKD
1.0874
HKD NOK
0.9212
NOK HKD
1.0856
HKD NOK
0.9268
NOK HKD
1.0790
HKD NOK
0.9143
NOK HKD
1.0938
HKD NOK
0.9158
NOK HKD
1.0920
HKD NOK
0.9179
NOK HKD
1.0895
HKD NOK
0.9115
NOK HKD
1.0971
HKD NOK
0.9126
NOK HKD
1.0958
HKD NOK
0.9128
NOK HKD
1.0955
HKD NOK
0.9064
NOK HKD
1.1033
HKD NOK
0.9072
NOK HKD
1.1023
HKD NOK
0.9042
NOK HKD
1.1060
HKD NOK
0.9046
NOK HKD
1.1054
HKD NOK
0.9086
NOK HKD
1.1005
HKD NOK
0.9065
NOK HKD
1.1031
HKD NOK
0.9186
NOK HKD
1.0886
HKD NOK
0.9213
NOK HKD
1.0854
HKD NOK
0.9131
NOK HKD
1.0952
HKD NOK
0.9201
NOK HKD
1.0868
HKD NOK
0.9169
NOK HKD
1.0906
HKD NOK
0.9190
NOK HKD
1.0881
HKD NOK
0.9113
NOK HKD
1.0973
HKD NOK
0.9117
NOK HKD
1.0969
HKD NOK
0.9153
NOK HKD
1.0925
HKD NOK
0.9225
NOK HKD
1.0841
HKD NOK
0.9376
NOK HKD
1.0666
HKD NOK
0.9405
NOK HKD
1.0633
HKD NOK
0.9435
NOK HKD
1.0599
HKD NOK
0.9454
NOK HKD
1.0578
HKD NOK
0.9443
NOK HKD
1.0590
HKD NOK
0.9466
NOK HKD
1.0564
HKD NOK
0.9450
NOK HKD
1.0582
HKD NOK
0.9512
NOK HKD
1.0513
HKD NOK
0.9438
NOK HKD
1.0595
HKD NOK
0.9431
NOK HKD
1.0604
HKD NOK
0.9446
NOK HKD
1.0587
HKD NOK
0.9433
NOK HKD
1.0601
HKD NOK
0.9432
NOK HKD
1.0602
HKD NOK
0.9436
NOK HKD
1.0598
HKD NOK
0.9375
NOK HKD
1.0666
HKD NOK
0.9364
NOK HKD
1.0679
HKD NOK
0.9367
NOK HKD
1.0676
HKD NOK
0.9299
NOK HKD
1.0754
HKD NOK
0.9312
NOK HKD
1.0738
HKD NOK
0.9306
NOK HKD
1.0745
HKD NOK
0.9327
NOK HKD
1.0721
HKD NOK
0.9334
NOK HKD
1.0714
HKD NOK
0.9349
NOK HKD
1.0696
HKD NOK
0.9482
NOK HKD
1.0546
HKD NOK
0.9486
NOK HKD
1.0542
HKD NOK
0.9468
NOK HKD
1.0562
HKD NOK
0.9400
NOK HKD
1.0638
HKD NOK
0.9419
NOK HKD
1.0617
HKD NOK
0.9437
NOK HKD
1.0597
HKD NOK
0.9371
NOK HKD
1.0672
HKD NOK
0.9420
NOK HKD
1.0616
HKD NOK
0.9432
NOK HKD
1.0603
HKD NOK
0.9331
NOK HKD
1.0717
HKD NOK
0.9328
NOK HKD
1.0720
HKD NOK
0.9363
NOK HKD
1.0680
HKD NOK
0.9343
NOK HKD
1.0703
HKD NOK
0.9393
NOK HKD
1.0646
HKD NOK
0.9537
NOK HKD
1.0486
HKD NOK
0.9561
NOK HKD
1.0459
HKD NOK
0.9562
NOK HKD
1.0458
HKD NOK
0.9557
NOK HKD
1.0463
HKD NOK
0.9558
NOK HKD
1.0462
HKD NOK
0.9645
NOK HKD
1.0368
HKD NOK
0.9634
NOK HKD
1.0380
HKD NOK
0.9716
NOK HKD
1.0292
HKD NOK
0.9709
NOK HKD
1.0300
HKD NOK
0.9715
NOK HKD
1.0294
HKD NOK
0.9681
NOK HKD
1.0329
HKD NOK
0.9670
NOK HKD
1.0341
HKD NOK
0.9633
NOK HKD
1.0381
HKD NOK
0.9586
NOK HKD
1.0432
HKD NOK
0.9580
NOK HKD
1.0439
HKD NOK
0.9597
NOK HKD
1.0420
HKD NOK
0.9483
NOK HKD
1.0545
HKD NOK
0.9441
NOK HKD
1.0592
HKD NOK
0.9506
NOK HKD
1.0520
HKD NOK
0.9437
NOK HKD
1.0597
HKD NOK
0.9433
NOK HKD
1.0601
HKD NOK
0.9481
NOK HKD
1.0547
HKD NOK
0.9514
NOK HKD
1.0510
HKD NOK
0.9538
NOK HKD
1.0485
HKD NOK
0.9472
NOK HKD
1.0557
HKD NOK
0.9400
NOK HKD
1.0638
HKD NOK
0.9398
NOK HKD
1.0640
HKD NOK
0.9389
NOK HKD
1.0651
HKD NOK
0.9368
NOK HKD
1.0675
HKD NOK
0.9370
NOK HKD
1.0672
HKD NOK
0.9369
NOK HKD
1.0673
HKD NOK
0.9382
NOK HKD
1.0659
HKD NOK
0.9385
NOK HKD
1.0655
HKD NOK
0.9386
NOK HKD
1.0654
HKD NOK
0.9440
NOK HKD
1.0594
HKD NOK
0.9466
NOK HKD
1.0564
HKD NOK
0.9470
NOK HKD
1.0559
HKD NOK
0.9506
NOK HKD
1.0520
HKD NOK
0.9500
NOK HKD
1.0527
HKD NOK
0.9414
NOK HKD
1.0622
HKD NOK
0.9423
NOK HKD
1.0612
HKD NOK
0.9311
NOK HKD
1.0740
HKD NOK
0.9267
NOK HKD
1.0791
HKD NOK
0.9238
NOK HKD
1.0825
HKD NOK
0.9210
NOK HKD
1.0858
HKD NOK
0.9156
NOK HKD
1.0922
HKD NOK
0.9197
NOK HKD
1.0873
HKD NOK
0.9154
NOK HKD
1.0925
HKD NOK
0.9075
NOK HKD
1.1019
HKD NOK
0.9022
NOK HKD
1.1084
HKD NOK
0.9016
NOK HKD
1.1092
HKD NOK
0.9073
NOK HKD
1.1022
HKD NOK
0.9107
NOK HKD
1.0980
HKD NOK
0.9002
NOK HKD
1.1109
HKD NOK
0.9020
NOK HKD
1.1086
HKD NOK
0.9035
NOK HKD
1.1068
HKD NOK
0.9033
NOK HKD
1.1070
HKD NOK
0.9073
NOK HKD
1.1021
HKD NOK
0.9096
NOK HKD
1.0993
HKD NOK
0.9102
NOK HKD
1.0987
HKD NOK
0.9221
NOK HKD
1.0845
HKD NOK
0.9211
NOK HKD
1.0856
HKD NOK
0.9123
NOK HKD
1.0961
HKD NOK
0.9254
NOK HKD
1.0806
HKD NOK
0.9233
NOK HKD
1.0831
HKD NOK
0.9280
NOK HKD
1.0776
HKD NOK
0.9192
NOK HKD
1.0879
HKD NOK
0.9124
NOK HKD
1.0960
HKD NOK
0.9143
NOK HKD
1.0937
HKD NOK
0.9200
NOK HKD
1.0870
HKD NOK
0.9203
NOK HKD
1.0866
HKD NOK
0.9039
NOK HKD
1.1064
HKD NOK
0.8958
NOK HKD
1.1164
HKD NOK
0.8951
NOK HKD
1.1172
HKD NOK
0.8940
NOK HKD
1.1186
HKD NOK
0.8941
NOK HKD
1.1184
HKD NOK
0.8917
NOK HKD
1.1215
HKD NOK
0.8936
NOK HKD
1.1191
HKD NOK
0.8904
NOK HKD
1.1231
HKD NOK
0.8920
NOK HKD
1.1211
HKD NOK
0.8933
NOK HKD
1.1195
HKD NOK
0.8927
NOK HKD
1.1202
HKD NOK
0.8911
NOK HKD
1.1222
HKD NOK
0.8902
NOK HKD
1.1233
HKD NOK
0.8975
NOK HKD
1.1142
HKD NOK
0.8980
NOK HKD
1.1136
HKD NOK