最低 = 0.8940 (26/12/2018) 平均 = 0.9641 最高 = 1.0234 (27/3/2018)
在 2018 港幣 兌每 挪威克郎 倒轉
2018 匯率
0.9525
NOK HKD
1.0499
HKD NOK
0.9573
NOK HKD
1.0446
HKD NOK
0.9615
NOK HKD
1.0400
HKD NOK
0.9659
NOK HKD
1.0353
HKD NOK
0.9690
NOK HKD
1.0319
HKD NOK
0.9700
NOK HKD
1.0310
HKD NOK
0.9685
NOK HKD
1.0325
HKD NOK
0.9712
NOK HKD
1.0297
HKD NOK
0.9701
NOK HKD
1.0308
HKD NOK
0.9766
NOK HKD
1.0240
HKD NOK
0.9895
NOK HKD
1.0106
HKD NOK
0.9929
NOK HKD
1.0071
HKD NOK
0.9910
NOK HKD
1.0090
HKD NOK
0.9941
NOK HKD
1.0059
HKD NOK
0.9976
NOK HKD
1.0024
HKD NOK
0.9949
NOK HKD
1.0051
HKD NOK
0.9929
NOK HKD
1.0072
HKD NOK
1.0001
NOK HKD
0.9999
HKD NOK
1.0121
NOK HKD
0.9881
HKD NOK
1.0154
NOK HKD
0.9849
HKD NOK
1.0163
NOK HKD
0.9839
HKD NOK
1.0086
NOK HKD
0.9914
HKD NOK
1.0166
NOK HKD
0.9837
HKD NOK
1.0127
NOK HKD
0.9874
HKD NOK
1.0214
NOK HKD
0.9790
HKD NOK
1.0096
NOK HKD
0.9905
HKD NOK
0.9963
NOK HKD
1.0037
HKD NOK
1.0028
NOK HKD
0.9972
HKD NOK
0.9876
NOK HKD
1.0126
HKD NOK
0.9824
NOK HKD
1.0179
HKD NOK
0.9839
NOK HKD
1.0164
HKD NOK
0.9898
NOK HKD
1.0103
HKD NOK
0.9959
NOK HKD
1.0041
HKD NOK
1.0067
NOK HKD
0.9933
HKD NOK
1.0097
NOK HKD
0.9904
HKD NOK
1.0066
NOK HKD
0.9935
HKD NOK
1.0023
NOK HKD
0.9977
HKD NOK
0.9974
NOK HKD
1.0026
HKD NOK
0.9919
NOK HKD
1.0082
HKD NOK
0.9938
NOK HKD
1.0062
HKD NOK
1.0001
NOK HKD
0.9999
HKD NOK
1.0000
NOK HKD
1.0000
HKD NOK
0.9940
NOK HKD
1.0061
HKD NOK
0.9910
NOK HKD
1.0091
HKD NOK
0.9976
NOK HKD
1.0024
HKD NOK
1.0034
NOK HKD
0.9966
HKD NOK
1.0018
NOK HKD
0.9982
HKD NOK
1.0066
NOK HKD
0.9934
HKD NOK
1.0033
NOK HKD
0.9967
HKD NOK
1.0034
NOK HKD
0.9966
HKD NOK
1.0106
NOK HKD
0.9896
HKD NOK
1.0108
NOK HKD
0.9893
HKD NOK
1.0138
NOK HKD
0.9864
HKD NOK
1.0145
NOK HKD
0.9857
HKD NOK
1.0173
NOK HKD
0.9830
HKD NOK
1.0144
NOK HKD
0.9859
HKD NOK
1.0173
NOK HKD
0.9830
HKD NOK
1.0155
NOK HKD
0.9847
HKD NOK
1.0205
NOK HKD
0.9799
HKD NOK
1.0147
NOK HKD
0.9855
HKD NOK
1.0143
NOK HKD
0.9859
HKD NOK
1.0234
NOK HKD
0.9771
HKD NOK
1.0126
NOK HKD
0.9875
HKD NOK
0.9986
NOK HKD
1.0014
HKD NOK
1.0022
NOK HKD
0.9978
HKD NOK
0.9997
NOK HKD
1.0003
HKD NOK
0.9980
NOK HKD
1.0020
HKD NOK
1.0015
NOK HKD
0.9985
HKD NOK
1.0050
NOK HKD
0.9950
HKD NOK
0.9993
NOK HKD
1.0007
HKD NOK
1.0038
NOK HKD
0.9962
HKD NOK
1.0059
NOK HKD
0.9942
HKD NOK
1.0074
NOK HKD
0.9927
HKD NOK
1.0089
NOK HKD
0.9912
HKD NOK
1.0090
NOK HKD
0.9911
HKD NOK
1.0072
NOK HKD
0.9929
HKD NOK
1.0113
NOK HKD
0.9888
HKD NOK
1.0105
NOK HKD
0.9896
HKD NOK
1.0116
NOK HKD
0.9886
HKD NOK
1.0073
NOK HKD
0.9927
HKD NOK
1.0009
NOK HKD
0.9991
HKD NOK
0.9952
NOK HKD
1.0048
HKD NOK
0.9906
NOK HKD
1.0095
HKD NOK
0.9854
NOK HKD
1.0148
HKD NOK
0.9825
NOK HKD
1.0178
HKD NOK
0.9852
NOK HKD
1.0150
HKD NOK
0.9777
NOK HKD
1.0228
HKD NOK
0.9728
NOK HKD
1.0279
HKD NOK
0.9690
NOK HKD
1.0320
HKD NOK
0.9743
NOK HKD
1.0264
HKD NOK
0.9730
NOK HKD
1.0277
HKD NOK
0.9733
NOK HKD
1.0274
HKD NOK
0.9618
NOK HKD
1.0397
HKD NOK
0.9740
NOK HKD
1.0267
HKD NOK
0.9792
NOK HKD
1.0212
HKD NOK
0.9819
NOK HKD
1.0184
HKD NOK
0.9788
NOK HKD
1.0217
HKD NOK
0.9678
NOK HKD
1.0333
HKD NOK
0.9705
NOK HKD
1.0304
HKD NOK
0.9672
NOK HKD
1.0339
HKD NOK
0.9651
NOK HKD
1.0362
HKD NOK
0.9719
NOK HKD
1.0289
HKD NOK
0.9692
NOK HKD
1.0317
HKD NOK
0.9699
NOK HKD
1.0310
HKD NOK
0.9663
NOK HKD
1.0349
HKD NOK
0.9635
NOK HKD
1.0379
HKD NOK
0.9544
NOK HKD
1.0478
HKD NOK
0.9500
NOK HKD
1.0526
HKD NOK
0.9608
NOK HKD
1.0408
HKD NOK
0.9599
NOK HKD
1.0417
HKD NOK
0.9586
NOK HKD
1.0431
HKD NOK
0.9623
NOK HKD
1.0392
HKD NOK
0.9686
NOK HKD
1.0324
HKD NOK
0.9683
NOK HKD
1.0327
HKD NOK
0.9750
NOK HKD
1.0257
HKD NOK
0.9708
NOK HKD
1.0301
HKD NOK
0.9738
NOK HKD
1.0269
HKD NOK
0.9743
NOK HKD
1.0263
HKD NOK
0.9756
NOK HKD
1.0251
HKD NOK
0.9750
NOK HKD
1.0257
HKD NOK
0.9807
NOK HKD
1.0197
HKD NOK
0.9656
NOK HKD
1.0356
HKD NOK
0.9624
NOK HKD
1.0391
HKD NOK
0.9609
NOK HKD
1.0407
HKD NOK
0.9579
NOK HKD
1.0440
HKD NOK
0.9582
NOK HKD
1.0436
HKD NOK
0.9574
NOK HKD
1.0445
HKD NOK
0.9714
NOK HKD
1.0294
HKD NOK
0.9651
NOK HKD
1.0361
HKD NOK
0.9673
NOK HKD
1.0338
HKD NOK
0.9654
NOK HKD
1.0359
HKD NOK
0.9587
NOK HKD
1.0430
HKD NOK
0.9636
NOK HKD
1.0378
HKD NOK
0.9603
NOK HKD
1.0413
HKD NOK
0.9624
NOK HKD
1.0390
HKD NOK
0.9662
NOK HKD
1.0350
HKD NOK
0.9663
NOK HKD
1.0349
HKD NOK
0.9741
NOK HKD
1.0266
HKD NOK
0.9795
NOK HKD
1.0209
HKD NOK
0.9787
NOK HKD
1.0218
HKD NOK
0.9752
NOK HKD
1.0254
HKD NOK
0.9697
NOK HKD
1.0313
HKD NOK
0.9661
NOK HKD
1.0350
HKD NOK
0.9683
NOK HKD
1.0327
HKD NOK
0.9704
NOK HKD
1.0305
HKD NOK
0.9598
NOK HKD
1.0419
HKD NOK
0.9575
NOK HKD
1.0444
HKD NOK
0.9549
NOK HKD
1.0472
HKD NOK
0.9594
NOK HKD
1.0423
HKD NOK
0.9545
NOK HKD
1.0477
HKD NOK
0.9603
NOK HKD
1.0413
HKD NOK
0.9642
NOK HKD
1.0372
HKD NOK
0.9593
NOK HKD
1.0425
HKD NOK
0.9579
NOK HKD
1.0439
HKD NOK
0.9658
NOK HKD
1.0354
HKD NOK
0.9607
NOK HKD
1.0409
HKD NOK
0.9573
NOK HKD
1.0446
HKD NOK
0.9518
NOK HKD
1.0506
HKD NOK
0.9500
NOK HKD
1.0527
HKD NOK
0.9546
NOK HKD
1.0476
HKD NOK
0.9583
NOK HKD
1.0435
HKD NOK
0.9548
NOK HKD
1.0474
HKD NOK
0.9405
NOK HKD
1.0633
HKD NOK
0.9352
NOK HKD
1.0693
HKD NOK
0.9401
NOK HKD
1.0638
HKD NOK
0.9319
NOK HKD
1.0730
HKD NOK
0.9315
NOK HKD
1.0736
HKD NOK
0.9274
NOK HKD
1.0782
HKD NOK
0.9283
NOK HKD
1.0773
HKD NOK
0.9313
NOK HKD
1.0738
HKD NOK
0.9335
NOK HKD
1.0713
HKD NOK
0.9397
NOK HKD
1.0642
HKD NOK
0.9380
NOK HKD
1.0661
HKD NOK
0.9383
NOK HKD
1.0657
HKD NOK
0.9432
NOK HKD
1.0602
HKD NOK
0.9374
NOK HKD
1.0668
HKD NOK
0.9407
NOK HKD
1.0631
HKD NOK
0.9411
NOK HKD
1.0626
HKD NOK
0.9359
NOK HKD
1.0685
HKD NOK
0.9365
NOK HKD
1.0678
HKD NOK
0.9331
NOK HKD
1.0717
HKD NOK
0.9328
NOK HKD
1.0720
HKD NOK
0.9335
NOK HKD
1.0712
HKD NOK
0.9323
NOK HKD
1.0726
HKD NOK
0.9383
NOK HKD
1.0657
HKD NOK
0.9410
NOK HKD
1.0627
HKD NOK
0.9498
NOK HKD
1.0528
HKD NOK
0.9551
NOK HKD
1.0471
HKD NOK
0.9515
NOK HKD
1.0509
HKD NOK
0.9611
NOK HKD
1.0405
HKD NOK
0.9622
NOK HKD
1.0393
HKD NOK
0.9620
NOK HKD
1.0395
HKD NOK
0.9595
NOK HKD
1.0422
HKD NOK
0.9583
NOK HKD
1.0435
HKD NOK
0.9598
NOK HKD
1.0419
HKD NOK
0.9600
NOK HKD
1.0417
HKD NOK
0.9586
NOK HKD
1.0432
HKD NOK
0.9569
NOK HKD
1.0450
HKD NOK
0.9606
NOK HKD
1.0410
HKD NOK
0.9521
NOK HKD
1.0503
HKD NOK
0.9500
NOK HKD
1.0526
HKD NOK
0.9464
NOK HKD
1.0566
HKD NOK
0.9457
NOK HKD
1.0574
HKD NOK
0.9533
NOK HKD
1.0490
HKD NOK
0.9519
NOK HKD
1.0505
HKD NOK
0.9576
NOK HKD
1.0443
HKD NOK
0.9588
NOK HKD
1.0429
HKD NOK
0.9622
NOK HKD
1.0392
HKD NOK
0.9619
NOK HKD
1.0397
HKD NOK
0.9535
NOK HKD
1.0488
HKD NOK
0.9493
NOK HKD
1.0534
HKD NOK
0.9557
NOK HKD
1.0464
HKD NOK
0.9475
NOK HKD
1.0554
HKD NOK
0.9472
NOK HKD
1.0558
HKD NOK
0.9403
NOK HKD
1.0635
HKD NOK
0.9380
NOK HKD
1.0661
HKD NOK
0.9381
NOK HKD
1.0659
HKD NOK
0.9364
NOK HKD
1.0679
HKD NOK
0.9326
NOK HKD
1.0723
HKD NOK
0.9338
NOK HKD
1.0709
HKD NOK
0.9413
NOK HKD
1.0623
HKD NOK
0.9364
NOK HKD
1.0680
HKD NOK
0.9377
NOK HKD
1.0665
HKD NOK
0.9371
NOK HKD
1.0671
HKD NOK
0.9389
NOK HKD
1.0651
HKD NOK
0.9310
NOK HKD
1.0742
HKD NOK
0.9258
NOK HKD
1.0802
HKD NOK
0.9213
NOK HKD
1.0854
HKD NOK
0.9227
NOK HKD
1.0838
HKD NOK
0.9229
NOK HKD
1.0836
HKD NOK
0.9251
NOK HKD
1.0809
HKD NOK
0.9275
NOK HKD
1.0782
HKD NOK
0.9233
NOK HKD
1.0830
HKD NOK
0.9145
NOK HKD
1.0934
HKD NOK
0.9192
NOK HKD
1.0879
HKD NOK
0.9170
NOK HKD
1.0906
HKD NOK
0.9130
NOK HKD
1.0953
HKD NOK
0.9105
NOK HKD
1.0983
HKD NOK
0.9115
NOK HKD
1.0971
HKD NOK
0.9152
NOK HKD
1.0927
HKD NOK
0.9166
NOK HKD
1.0910
HKD NOK
0.9178
NOK HKD
1.0895
HKD NOK
0.9183
NOK HKD
1.0890
HKD NOK
0.9150
NOK HKD
1.0929
HKD NOK
0.9147
NOK HKD
1.0933
HKD NOK
0.9172
NOK HKD
1.0902
HKD NOK
0.9253
NOK HKD
1.0807
HKD NOK
0.9128
NOK HKD
1.0955
HKD NOK
0.9120
NOK HKD
1.0964
HKD NOK
0.9116
NOK HKD
1.0970
HKD NOK
0.9104
NOK HKD
1.0984
HKD NOK
0.9071
NOK HKD
1.1024
HKD NOK
0.9034
NOK HKD
1.1069
HKD NOK
0.8987
NOK HKD
1.1128
HKD NOK
0.8990
NOK HKD
1.1123
HKD NOK
0.9027
NOK HKD
1.1078
HKD NOK
0.8946
NOK HKD
1.1178
HKD NOK
0.8962
NOK HKD
1.1158
HKD NOK
0.8940
NOK HKD
1.1186
HKD NOK
0.8952
NOK HKD
1.1171
HKD NOK
0.8943
NOK HKD
1.1182
HKD NOK
0.9010
NOK HKD
1.1099
HKD NOK