最低 = 0.8959 (9/5/2017) 平均 = 0.9433 最高 = 1.0109 (27/8/2017)
在 2017 港幣 兌每 挪威克郎 倒轉
2017 匯率
0.8981
NOK HKD
1.1135
HKD NOK
0.8975
NOK HKD
1.1141
HKD NOK
0.8960
NOK HKD
1.1160
HKD NOK
0.9027
NOK HKD
1.1078
HKD NOK
0.9147
NOK HKD
1.0932
HKD NOK
0.9081
NOK HKD
1.1012
HKD NOK
0.9085
NOK HKD
1.1007
HKD NOK
0.9082
NOK HKD
1.1010
HKD NOK
0.9011
NOK HKD
1.1097
HKD NOK
0.9071
NOK HKD
1.1024
HKD NOK
0.9088
NOK HKD
1.1004
HKD NOK
0.9120
NOK HKD
1.0964
HKD NOK
0.9102
NOK HKD
1.0987
HKD NOK
0.9089
NOK HKD
1.1003
HKD NOK
0.9179
NOK HKD
1.0894
HKD NOK
0.9134
NOK HKD
1.0948
HKD NOK
0.9178
NOK HKD
1.0896
HKD NOK
0.9228
NOK HKD
1.0837
HKD NOK
0.9220
NOK HKD
1.0846
HKD NOK
0.9297
NOK HKD
1.0756
HKD NOK
0.9288
NOK HKD
1.0767
HKD NOK
0.9334
NOK HKD
1.0713
HKD NOK
0.9301
NOK HKD
1.0752
HKD NOK
0.9300
NOK HKD
1.0753
HKD NOK
0.9301
NOK HKD
1.0751
HKD NOK
0.9335
NOK HKD
1.0712
HKD NOK
0.9406
NOK HKD
1.0631
HKD NOK
0.9423
NOK HKD
1.0613
HKD NOK
0.9407
NOK HKD
1.0630
HKD NOK
0.9451
NOK HKD
1.0581
HKD NOK
0.9447
NOK HKD
1.0586
HKD NOK
0.9399
NOK HKD
1.0640
HKD NOK
0.9315
NOK HKD
1.0735
HKD NOK
0.9331
NOK HKD
1.0717
HKD NOK
0.9305
NOK HKD
1.0747
HKD NOK
0.9267
NOK HKD
1.0790
HKD NOK
0.9251
NOK HKD
1.0810
HKD NOK
0.9244
NOK HKD
1.0817
HKD NOK
0.9239
NOK HKD
1.0824
HKD NOK
0.9300
NOK HKD
1.0752
HKD NOK
0.9362
NOK HKD
1.0682
HKD NOK
0.9301
NOK HKD
1.0751
HKD NOK
0.9307
NOK HKD
1.0744
HKD NOK
0.9308
NOK HKD
1.0743
HKD NOK
0.9286
NOK HKD
1.0769
HKD NOK
0.9274
NOK HKD
1.0783
HKD NOK
0.9309
NOK HKD
1.0742
HKD NOK
0.9264
NOK HKD
1.0794
HKD NOK
0.9276
NOK HKD
1.0780
HKD NOK
0.9274
NOK HKD
1.0783
HKD NOK
0.9247
NOK HKD
1.0814
HKD NOK
0.9234
NOK HKD
1.0830
HKD NOK
0.9150
NOK HKD
1.0929
HKD NOK
0.9218
NOK HKD
1.0849
HKD NOK
0.9217
NOK HKD
1.0850
HKD NOK
0.9142
NOK HKD
1.0939
HKD NOK
0.9182
NOK HKD
1.0891
HKD NOK
0.9087
NOK HKD
1.1005
HKD NOK
0.9036
NOK HKD
1.1067
HKD NOK
0.9034
NOK HKD
1.1069
HKD NOK
0.9044
NOK HKD
1.1057
HKD NOK
0.9066
NOK HKD
1.1030
HKD NOK
0.9015
NOK HKD
1.1093
HKD NOK
0.9137
NOK HKD
1.0945
HKD NOK
0.9132
NOK HKD
1.0950
HKD NOK
0.9155
NOK HKD
1.0923
HKD NOK
0.9166
NOK HKD
1.0909
HKD NOK
0.9160
NOK HKD
1.0918
HKD NOK
0.9171
NOK HKD
1.0904
HKD NOK
0.9173
NOK HKD
1.0902
HKD NOK
0.9146
NOK HKD
1.0934
HKD NOK
0.9140
NOK HKD
1.0941
HKD NOK
0.9178
NOK HKD
1.0896
HKD NOK
0.9149
NOK HKD
1.0930
HKD NOK
0.9114
NOK HKD
1.0973
HKD NOK
0.9143
NOK HKD
1.0937
HKD NOK
0.9075
NOK HKD
1.1020
HKD NOK
0.9044
NOK HKD
1.1057
HKD NOK
0.9047
NOK HKD
1.1054
HKD NOK
0.9056
NOK HKD
1.1042
HKD NOK
0.9052
NOK HKD
1.1047
HKD NOK
0.9036
NOK HKD
1.1067
HKD NOK
0.9007
NOK HKD
1.1103
HKD NOK
0.8972
NOK HKD
1.1146
HKD NOK
0.8967
NOK HKD
1.1152
HKD NOK
0.9009
NOK HKD
1.1100
HKD NOK
0.9037
NOK HKD
1.1066
HKD NOK
0.9091
NOK HKD
1.0999
HKD NOK
0.9066
NOK HKD
1.1030
HKD NOK
0.9058
NOK HKD
1.1040
HKD NOK
0.9055
NOK HKD
1.1044
HKD NOK
0.9083
NOK HKD
1.1009
HKD NOK
0.9136
NOK HKD
1.0946
HKD NOK
0.9058
NOK HKD
1.1040
HKD NOK
0.9007
NOK HKD
1.1103
HKD NOK
0.8965
NOK HKD
1.1154
HKD NOK
0.9128
NOK HKD
1.0955
HKD NOK
0.9096
NOK HKD
1.0994
HKD NOK
0.9093
NOK HKD
1.0997
HKD NOK
0.9062
NOK HKD
1.1036
HKD NOK
0.9089
NOK HKD
1.1003
HKD NOK
0.9062
NOK HKD
1.1036
HKD NOK
0.9077
NOK HKD
1.1017
HKD NOK
0.9054
NOK HKD
1.1045
HKD NOK
0.9055
NOK HKD
1.1044
HKD NOK
0.8994
NOK HKD
1.1118
HKD NOK
0.8966
NOK HKD
1.1153
HKD NOK
0.9062
NOK HKD
1.1036
HKD NOK
0.9054
NOK HKD
1.1044
HKD NOK
0.9005
NOK HKD
1.1105
HKD NOK
0.8959
NOK HKD
1.1162
HKD NOK
0.9022
NOK HKD
1.1084
HKD NOK
0.9057
NOK HKD
1.1041
HKD NOK
0.9106
NOK HKD
1.0982
HKD NOK
0.9094
NOK HKD
1.0996
HKD NOK
0.9109
NOK HKD
1.0978
HKD NOK
0.9197
NOK HKD
1.0873
HKD NOK
0.9268
NOK HKD
1.0790
HKD NOK
0.9178
NOK HKD
1.0896
HKD NOK
0.9292
NOK HKD
1.0762
HKD NOK
0.9293
NOK HKD
1.0761
HKD NOK
0.9322
NOK HKD
1.0727
HKD NOK
0.9299
NOK HKD
1.0753
HKD NOK
0.9343
NOK HKD
1.0703
HKD NOK
0.9279
NOK HKD
1.0777
HKD NOK
0.9301
NOK HKD
1.0751
HKD NOK
0.9288
NOK HKD
1.0767
HKD NOK
0.9254
NOK HKD
1.0806
HKD NOK
0.9229
NOK HKD
1.0835
HKD NOK
0.9233
NOK HKD
1.0831
HKD NOK
0.9217
NOK HKD
1.0849
HKD NOK
0.9257
NOK HKD
1.0802
HKD NOK
0.9241
NOK HKD
1.0821
HKD NOK
0.9224
NOK HKD
1.0842
HKD NOK
0.9218
NOK HKD
1.0849
HKD NOK
0.9176
NOK HKD
1.0898
HKD NOK
0.9162
NOK HKD
1.0915
HKD NOK
0.9182
NOK HKD
1.0891
HKD NOK
0.9181
NOK HKD
1.0893
HKD NOK
0.9201
NOK HKD
1.0868
HKD NOK
0.9246
NOK HKD
1.0816
HKD NOK
0.9256
NOK HKD
1.0804
HKD NOK
0.9173
NOK HKD
1.0902
HKD NOK
0.9233
NOK HKD
1.0830
HKD NOK
0.9236
NOK HKD
1.0827
HKD NOK
0.9169
NOK HKD
1.0907
HKD NOK
0.9134
NOK HKD
1.0948
HKD NOK
0.9149
NOK HKD
1.0930
HKD NOK
0.9185
NOK HKD
1.0887
HKD NOK
0.9232
NOK HKD
1.0832
HKD NOK
0.9236
NOK HKD
1.0827
HKD NOK
0.9190
NOK HKD
1.0882
HKD NOK
0.9264
NOK HKD
1.0795
HKD NOK
0.9249
NOK HKD
1.0812
HKD NOK
0.9313
NOK HKD
1.0738
HKD NOK
0.9355
NOK HKD
1.0690
HKD NOK
0.9360
NOK HKD
1.0684
HKD NOK
0.9343
NOK HKD
1.0703
HKD NOK
0.9346
NOK HKD
1.0700
HKD NOK
0.9302
NOK HKD
1.0751
HKD NOK
0.9350
NOK HKD
1.0696
HKD NOK
0.9337
NOK HKD
1.0710
HKD NOK
0.9343
NOK HKD
1.0703
HKD NOK
0.9380
NOK HKD
1.0661
HKD NOK
0.9434
NOK HKD
1.0600
HKD NOK
0.9428
NOK HKD
1.0606
HKD NOK
0.9456
NOK HKD
1.0576
HKD NOK
0.9506
NOK HKD
1.0520
HKD NOK
0.9540
NOK HKD
1.0482
HKD NOK
0.9566
NOK HKD
1.0453
HKD NOK
0.9654
NOK HKD
1.0358
HKD NOK
0.9692
NOK HKD
1.0318
HKD NOK
0.9709
NOK HKD
1.0300
HKD NOK
0.9718
NOK HKD
1.0290
HKD NOK
0.9721
NOK HKD
1.0287
HKD NOK
0.9740
NOK HKD
1.0267
HKD NOK
0.9792
NOK HKD
1.0212
HKD NOK
0.9907
NOK HKD
1.0094
HKD NOK
0.9815
NOK HKD
1.0189
HKD NOK
0.9873
NOK HKD
1.0128
HKD NOK
0.9861
NOK HKD
1.0141
HKD NOK
0.9927
NOK HKD
1.0073
HKD NOK
0.9860
NOK HKD
1.0141
HKD NOK
0.9898
NOK HKD
1.0103
HKD NOK
0.9889
NOK HKD
1.0112
HKD NOK
0.9840
NOK HKD
1.0162
HKD NOK
0.9834
NOK HKD
1.0169
HKD NOK
0.9869
NOK HKD
1.0132
HKD NOK
0.9832
NOK HKD
1.0170
HKD NOK
0.9827
NOK HKD
1.0176
HKD NOK
0.9827
NOK HKD
1.0176
HKD NOK
0.9858
NOK HKD
1.0145
HKD NOK
0.9849
NOK HKD
1.0153
HKD NOK
0.9832
NOK HKD
1.0170
HKD NOK
0.9832
NOK HKD
1.0171
HKD NOK
0.9869
NOK HKD
1.0132
HKD NOK
0.9817
NOK HKD
1.0187
HKD NOK
0.9897
NOK HKD
1.0104
HKD NOK
0.9886
NOK HKD
1.0116
HKD NOK
0.9906
NOK HKD
1.0095
HKD NOK
0.9898
NOK HKD
1.0103
HKD NOK
0.9947
NOK HKD
1.0054
HKD NOK
0.9976
NOK HKD
1.0025
HKD NOK
1.0085
NOK HKD
0.9916
HKD NOK
1.0109
NOK HKD
0.9892
HKD NOK
1.0085
NOK HKD
0.9916
HKD NOK
1.0094
NOK HKD
0.9907
HKD NOK
1.0026
NOK HKD
0.9974
HKD NOK
1.0083
NOK HKD
0.9917
HKD NOK
1.0034
NOK HKD
0.9966
HKD NOK
1.0037
NOK HKD
0.9963
HKD NOK
1.0019
NOK HKD
0.9981
HKD NOK
1.0062
NOK HKD
0.9939
HKD NOK
1.0034
NOK HKD
0.9966
HKD NOK
1.0097
NOK HKD
0.9904
HKD NOK
1.0095
NOK HKD
0.9906
HKD NOK
1.0089
NOK HKD
0.9911
HKD NOK
0.9960
NOK HKD
1.0040
HKD NOK
0.9969
NOK HKD
1.0032
HKD NOK
0.9916
NOK HKD
1.0084
HKD NOK
0.9922
NOK HKD
1.0079
HKD NOK
0.9958
NOK HKD
1.0042
HKD NOK
0.9951
NOK HKD
1.0049
HKD NOK
0.9978
NOK HKD
1.0022
HKD NOK
1.0004
NOK HKD
0.9996
HKD NOK
0.9925
NOK HKD
1.0075
HKD NOK
1.0004
NOK HKD
0.9996
HKD NOK
1.0010
NOK HKD
0.9990
HKD NOK
0.9980
NOK HKD
1.0020
HKD NOK
0.9992
NOK HKD
1.0008
HKD NOK
0.9898
NOK HKD
1.0103
HKD NOK
0.9820
NOK HKD
1.0183
HKD NOK
0.9835
NOK HKD
1.0167
HKD NOK
0.9896
NOK HKD
1.0105
HKD NOK
0.9804
NOK HKD
1.0200
HKD NOK
0.9762
NOK HKD
1.0244
HKD NOK
0.9782
NOK HKD
1.0222
HKD NOK
0.9811
NOK HKD
1.0192
HKD NOK
0.9753
NOK HKD
1.0253
HKD NOK
0.9760
NOK HKD
1.0246
HKD NOK
0.9773
NOK HKD
1.0233
HKD NOK
0.9778
NOK HKD
1.0227
HKD NOK
0.9812
NOK HKD
1.0191
HKD NOK
0.9860
NOK HKD
1.0142
HKD NOK
0.9881
NOK HKD
1.0121
HKD NOK
0.9899
NOK HKD
1.0102
HKD NOK
0.9878
NOK HKD
1.0123
HKD NOK
0.9886
NOK HKD
1.0115
HKD NOK
0.9826
NOK HKD
1.0177
HKD NOK
0.9812
NOK HKD
1.0192
HKD NOK
0.9832
NOK HKD
1.0171
HKD NOK
0.9772
NOK HKD
1.0233
HKD NOK
0.9771
NOK HKD
1.0235
HKD NOK
0.9745
NOK HKD
1.0262
HKD NOK
0.9749
NOK HKD
1.0258
HKD NOK
0.9730
NOK HKD
1.0278
HKD NOK
0.9550
NOK HKD
1.0471
HKD NOK
0.9580
NOK HKD
1.0439
HKD NOK
0.9571
NOK HKD
1.0448
HKD NOK
0.9569
NOK HKD
1.0451
HKD NOK
0.9549
NOK HKD
1.0472
HKD NOK
0.9570
NOK HKD
1.0449
HKD NOK
0.9590
NOK HKD
1.0427
HKD NOK
0.9542
NOK HKD
1.0480
HKD NOK
0.9557
NOK HKD
1.0463
HKD NOK
0.9588
NOK HKD
1.0429
HKD NOK
0.9557
NOK HKD
1.0463
HKD NOK
0.9552
NOK HKD
1.0469
HKD NOK
0.9588
NOK HKD
1.0429
HKD NOK
0.9592
NOK HKD
1.0425
HKD NOK
0.9592
NOK HKD
1.0425
HKD NOK
0.9548
NOK HKD
1.0473
HKD NOK
0.9536
NOK HKD
1.0486
HKD NOK
0.9458
NOK HKD
1.0573
HKD NOK
0.9512
NOK HKD
1.0513
HKD NOK
0.9485
NOK HKD
1.0542
HKD NOK
0.9460
NOK HKD
1.0571
HKD NOK
0.9419
NOK HKD
1.0616
HKD NOK
0.9531
NOK HKD
1.0492
HKD NOK
0.9576
NOK HKD
1.0442
HKD NOK
0.9589
NOK HKD
1.0428
HKD NOK
0.9571
NOK HKD
1.0449
HKD NOK
0.9565
NOK HKD
1.0455
HKD NOK
0.9485
NOK HKD
1.0543
HKD NOK
0.9458
NOK HKD
1.0573
HKD NOK
0.9398
NOK HKD
1.0640
HKD NOK
0.9417
NOK HKD
1.0619
HKD NOK
0.9399
NOK HKD
1.0639
HKD NOK
0.9448
NOK HKD
1.0584
HKD NOK
0.9432
NOK HKD
1.0603
HKD NOK
0.9376
NOK HKD
1.0666
HKD NOK
0.9388
NOK HKD
1.0652
HKD NOK
0.9325
NOK HKD
1.0723
HKD NOK
0.9366
NOK HKD
1.0677
HKD NOK
0.9345
NOK HKD
1.0701
HKD NOK
0.9423
NOK HKD
1.0613
HKD NOK
0.9328
NOK HKD
1.0721
HKD NOK
0.9358
NOK HKD
1.0686
HKD NOK
0.9358
NOK HKD
1.0686
HKD NOK
0.9312
NOK HKD
1.0739
HKD NOK
0.9347
NOK HKD
1.0699
HKD NOK
0.9396
NOK HKD
1.0643
HKD NOK
0.9385
NOK HKD
1.0655
HKD NOK
0.9415
NOK HKD
1.0622
HKD NOK
0.9489
NOK HKD
1.0538
HKD NOK
0.9486
NOK HKD
1.0542
HKD NOK