最低 = 0.07094 (10/1/2017) 平均 = 0.07481 最高 = 0.07675 (3/9/2017)
在 2017 港幣 兌每 尼泊爾盧比 倒轉
2017 匯率
0.07132
NPR HKD
14.020
HKD NPR
0.07139
NPR HKD
14.008
HKD NPR
0.07100
NPR HKD
14.084
HKD NPR
0.07139
NPR HKD
14.007
HKD NPR
0.07155
NPR HKD
13.976
HKD NPR
0.07111
NPR HKD
14.063
HKD NPR
0.07113
NPR HKD
14.059
HKD NPR
0.07118
NPR HKD
14.049
HKD NPR
0.07094
NPR HKD
14.096
HKD NPR
0.07114
NPR HKD
14.057
HKD NPR
0.07111
NPR HKD
14.063
HKD NPR
0.07109
NPR HKD
14.067
HKD NPR
0.07116
NPR HKD
14.053
HKD NPR
0.07116
NPR HKD
14.052
HKD NPR
0.07139
NPR HKD
14.007
HKD NPR
0.07096
NPR HKD
14.092
HKD NPR
0.07116
NPR HKD
14.052
HKD NPR
0.07122
NPR HKD
14.041
HKD NPR
0.07119
NPR HKD
14.046
HKD NPR
0.07123
NPR HKD
14.040
HKD NPR
0.07111
NPR HKD
14.063
HKD NPR
0.07132
NPR HKD
14.022
HKD NPR
0.07114
NPR HKD
14.057
HKD NPR
0.07119
NPR HKD
14.046
HKD NPR
0.07121
NPR HKD
14.044
HKD NPR
0.07149
NPR HKD
13.988
HKD NPR
0.07185
NPR HKD
13.917
HKD NPR
0.07194
NPR HKD
13.900
HKD NPR
0.07214
NPR HKD
13.861
HKD NPR
0.07212
NPR HKD
13.866
HKD NPR
0.07216
NPR HKD
13.859
HKD NPR
0.07214
NPR HKD
13.862
HKD NPR
0.07200
NPR HKD
13.889
HKD NPR
0.07242
NPR HKD
13.808
HKD NPR
0.07263
NPR HKD
13.769
HKD NPR
0.07254
NPR HKD
13.786
HKD NPR
0.07258
NPR HKD
13.778
HKD NPR
0.07244
NPR HKD
13.805
HKD NPR
0.07258
NPR HKD
13.779
HKD NPR
0.07250
NPR HKD
13.793
HKD NPR
0.07219
NPR HKD
13.852
HKD NPR
0.07232
NPR HKD
13.828
HKD NPR
0.07233
NPR HKD
13.826
HKD NPR
0.07242
NPR HKD
13.808
HKD NPR
0.07241
NPR HKD
13.810
HKD NPR
0.07246
NPR HKD
13.800
HKD NPR
0.07271
NPR HKD
13.752
HKD NPR
0.07280
NPR HKD
13.737
HKD NPR
0.07266
NPR HKD
13.763
HKD NPR
0.07268
NPR HKD
13.760
HKD NPR
0.07272
NPR HKD
13.751
HKD NPR
0.07275
NPR HKD
13.746
HKD NPR
0.07257
NPR HKD
13.780
HKD NPR
0.07271
NPR HKD
13.754
HKD NPR
0.07272
NPR HKD
13.750
HKD NPR
0.07280
NPR HKD
13.737
HKD NPR
0.07284
NPR HKD
13.730
HKD NPR
0.07264
NPR HKD
13.766
HKD NPR
0.07274
NPR HKD
13.748
HKD NPR
0.07298
NPR HKD
13.702
HKD NPR
0.07302
NPR HKD
13.695
HKD NPR
0.07333
NPR HKD
13.638
HKD NPR
0.07379
NPR HKD
13.551
HKD NPR
0.07396
NPR HKD
13.521
HKD NPR
0.07418
NPR HKD
13.481
HKD NPR
0.07408
NPR HKD
13.500
HKD NPR
0.07412
NPR HKD
13.492
HKD NPR
0.07427
NPR HKD
13.465
HKD NPR
0.07410
NPR HKD
13.496
HKD NPR
0.07415
NPR HKD
13.487
HKD NPR
0.07418
NPR HKD
13.480
HKD NPR
0.07418
NPR HKD
13.480
HKD NPR
0.07430
NPR HKD
13.459
HKD NPR
0.07461
NPR HKD
13.402
HKD NPR
0.07453
NPR HKD
13.418
HKD NPR
0.07495
NPR HKD
13.342
HKD NPR
0.07490
NPR HKD
13.352
HKD NPR
0.07494
NPR HKD
13.344
HKD NPR
0.07491
NPR HKD
13.348
HKD NPR
0.07486
NPR HKD
13.359
HKD NPR
0.07462
NPR HKD
13.402
HKD NPR
0.07465
NPR HKD
13.397
HKD NPR
0.07515
NPR HKD
13.307
HKD NPR
0.07554
NPR HKD
13.239
HKD NPR
0.07549
NPR HKD
13.246
HKD NPR
0.07518
NPR HKD
13.301
HKD NPR
0.07509
NPR HKD
13.318
HKD NPR
0.07526
NPR HKD
13.288
HKD NPR
0.07535
NPR HKD
13.271
HKD NPR
0.07534
NPR HKD
13.273
HKD NPR
0.07534
NPR HKD
13.274
HKD NPR
0.07538
NPR HKD
13.267
HKD NPR
0.07522
NPR HKD
13.294
HKD NPR
0.07514
NPR HKD
13.308
HKD NPR
0.07511
NPR HKD
13.314
HKD NPR
0.07518
NPR HKD
13.301
HKD NPR
0.07629
NPR HKD
13.108
HKD NPR
0.07546
NPR HKD
13.252
HKD NPR
0.07556
NPR HKD
13.235
HKD NPR
0.07588
NPR HKD
13.179
HKD NPR
0.07585
NPR HKD
13.183
HKD NPR
0.07565
NPR HKD
13.219
HKD NPR
0.07564
NPR HKD
13.220
HKD NPR
0.07569
NPR HKD
13.211
HKD NPR
0.07586
NPR HKD
13.181
HKD NPR
0.07569
NPR HKD
13.212
HKD NPR
0.07574
NPR HKD
13.203
HKD NPR
0.07565
NPR HKD
13.220
HKD NPR
0.07569
NPR HKD
13.211
HKD NPR
0.07552
NPR HKD
13.242
HKD NPR
0.07521
NPR HKD
13.296
HKD NPR
0.07534
NPR HKD
13.273
HKD NPR
0.07557
NPR HKD
13.232
HKD NPR
0.07591
NPR HKD
13.174
HKD NPR
0.07589
NPR HKD
13.177
HKD NPR
0.07597
NPR HKD
13.162
HKD NPR
0.07599
NPR HKD
13.159
HKD NPR
0.07570
NPR HKD
13.210
HKD NPR
0.07495
NPR HKD
13.342
HKD NPR
0.07547
NPR HKD
13.250
HKD NPR
0.07544
NPR HKD
13.256
HKD NPR
0.07544
NPR HKD
13.256
HKD NPR
0.07501
NPR HKD
13.332
HKD NPR
0.07516
NPR HKD
13.305
HKD NPR
0.07544
NPR HKD
13.255
HKD NPR
0.07550
NPR HKD
13.245
HKD NPR
0.07542
NPR HKD
13.258
HKD NPR
0.07551
NPR HKD
13.244
HKD NPR
0.07536
NPR HKD
13.269
HKD NPR
0.07549
NPR HKD
13.246
HKD NPR
0.07562
NPR HKD
13.224
HKD NPR
0.07555
NPR HKD
13.237
HKD NPR
0.07572
NPR HKD
13.207
HKD NPR
0.07568
NPR HKD
13.214
HKD NPR
0.07564
NPR HKD
13.221
HKD NPR
0.07564
NPR HKD
13.221
HKD NPR
0.07584
NPR HKD
13.186
HKD NPR
0.07568
NPR HKD
13.213
HKD NPR
0.07579
NPR HKD
13.194
HKD NPR
0.07560
NPR HKD
13.228
HKD NPR
0.07571
NPR HKD
13.208
HKD NPR
0.07594
NPR HKD
13.169
HKD NPR
0.07551
NPR HKD
13.243
HKD NPR
0.07563
NPR HKD
13.223
HKD NPR
0.07564
NPR HKD
13.221
HKD NPR
0.07557
NPR HKD
13.232
HKD NPR
0.07554
NPR HKD
13.238
HKD NPR
0.07552
NPR HKD
13.241
HKD NPR
0.07545
NPR HKD
13.254
HKD NPR
0.07559
NPR HKD
13.229
HKD NPR
0.07559
NPR HKD
13.229
HKD NPR
0.07564
NPR HKD
13.220
HKD NPR
0.07556
NPR HKD
13.234
HKD NPR
0.07562
NPR HKD
13.223
HKD NPR
0.07529
NPR HKD
13.282
HKD NPR
0.07552
NPR HKD
13.241
HKD NPR
0.07548
NPR HKD
13.249
HKD NPR
0.07526
NPR HKD
13.288
HKD NPR
0.07531
NPR HKD
13.279
HKD NPR
0.07530
NPR HKD
13.281
HKD NPR
0.07542
NPR HKD
13.258
HKD NPR
0.07554
NPR HKD
13.238
HKD NPR
0.07557
NPR HKD
13.233
HKD NPR
0.07574
NPR HKD
13.204
HKD NPR
0.07563
NPR HKD
13.223
HKD NPR
0.07584
NPR HKD
13.186
HKD NPR
0.07570
NPR HKD
13.210
HKD NPR
0.07588
NPR HKD
13.179
HKD NPR
0.07593
NPR HKD
13.170
HKD NPR
0.07582
NPR HKD
13.189
HKD NPR
0.07585
NPR HKD
13.184
HKD NPR
0.07594
NPR HKD
13.168
HKD NPR
0.07584
NPR HKD
13.186
HKD NPR
0.07580
NPR HKD
13.192
HKD NPR
0.07576
NPR HKD
13.200
HKD NPR
0.07579
NPR HKD
13.195
HKD NPR
0.07571
NPR HKD
13.209
HKD NPR
0.07584
NPR HKD
13.185
HKD NPR
0.07603
NPR HKD
13.152
HKD NPR
0.07612
NPR HKD
13.137
HKD NPR
0.07604
NPR HKD
13.151
HKD NPR
0.07603
NPR HKD
13.152
HKD NPR
0.07618
NPR HKD
13.127
HKD NPR
0.07675
NPR HKD
13.029
HKD NPR
0.07670
NPR HKD
13.038
HKD NPR
0.07673
NPR HKD
13.033
HKD NPR
0.07662
NPR HKD
13.051
HKD NPR
0.07655
NPR HKD
13.063
HKD NPR
0.07674
NPR HKD
13.031
HKD NPR
0.07649
NPR HKD
13.074
HKD NPR
0.07616
NPR HKD
13.130
HKD NPR
0.07625
NPR HKD
13.116
HKD NPR
0.07628
NPR HKD
13.109
HKD NPR
0.07616
NPR HKD
13.131
HKD NPR
0.07607
NPR HKD
13.145
HKD NPR
0.07618
NPR HKD
13.126
HKD NPR
0.07620
NPR HKD
13.124
HKD NPR
0.07629
NPR HKD
13.108
HKD NPR
0.07628
NPR HKD
13.109
HKD NPR
0.07620
NPR HKD
13.123
HKD NPR
0.07634
NPR HKD
13.099
HKD NPR
0.07636
NPR HKD
13.095
HKD NPR
0.07634
NPR HKD
13.099
HKD NPR
0.07635
NPR HKD
13.098
HKD NPR
0.07660
NPR HKD
13.056
HKD NPR
0.07664
NPR HKD
13.048
HKD NPR
0.07639
NPR HKD
13.091
HKD NPR
0.07642
NPR HKD
13.085
HKD NPR
0.07649
NPR HKD
13.073
HKD NPR
0.07659
NPR HKD
13.056
HKD NPR
0.07675
NPR HKD
13.029
HKD NPR
0.07637
NPR HKD
13.094
HKD NPR
0.07629
NPR HKD
13.107
HKD NPR
0.07636
NPR HKD
13.096
HKD NPR
0.07634
NPR HKD
13.100
HKD NPR
0.07635
NPR HKD
13.097
HKD NPR
0.07626
NPR HKD
13.113
HKD NPR
0.07629
NPR HKD
13.107
HKD NPR
0.07629
NPR HKD
13.108
HKD NPR
0.07615
NPR HKD
13.132
HKD NPR
0.07615
NPR HKD
13.132
HKD NPR
0.07616
NPR HKD
13.131
HKD NPR
0.07612
NPR HKD
13.137
HKD NPR
0.07607
NPR HKD
13.146
HKD NPR
0.07585
NPR HKD
13.184
HKD NPR
0.07582
NPR HKD
13.189
HKD NPR
0.07528
NPR HKD
13.284
HKD NPR
0.07520
NPR HKD
13.297
HKD NPR
0.07500
NPR HKD
13.334
HKD NPR
0.07481
NPR HKD
13.368
HKD NPR
0.07470
NPR HKD
13.386
HKD NPR
0.07449
NPR HKD
13.425
HKD NPR
0.07469
NPR HKD
13.390
HKD NPR
0.07478
NPR HKD
13.373
HKD NPR
0.07472
NPR HKD
13.383
HKD NPR
0.07443
NPR HKD
13.435
HKD NPR
0.07458
NPR HKD
13.409
HKD NPR
0.07504
NPR HKD
13.326
HKD NPR
0.07485
NPR HKD
13.361
HKD NPR
0.07457
NPR HKD
13.410
HKD NPR
0.07460
NPR HKD
13.405
HKD NPR
0.07457
NPR HKD
13.410
HKD NPR
0.07475
NPR HKD
13.378
HKD NPR
0.07489
NPR HKD
13.353
HKD NPR
0.07501
NPR HKD
13.331
HKD NPR
0.07546
NPR HKD
13.252
HKD NPR
0.07537
NPR HKD
13.269
HKD NPR
0.07541
NPR HKD
13.260
HKD NPR
0.07514
NPR HKD
13.308
HKD NPR
0.07503
NPR HKD
13.328
HKD NPR
0.07512
NPR HKD
13.313
HKD NPR
0.07490
NPR HKD
13.351
HKD NPR
0.07485
NPR HKD
13.361
HKD NPR
0.07497
NPR HKD
13.339
HKD NPR
0.07493
NPR HKD
13.346
HKD NPR
0.07521
NPR HKD
13.297
HKD NPR
0.07515
NPR HKD
13.308
HKD NPR
0.07516
NPR HKD
13.305
HKD NPR
0.07516
NPR HKD
13.304
HKD NPR
0.07516
NPR HKD
13.305
HKD NPR
0.07537
NPR HKD
13.268
HKD NPR
0.07555
NPR HKD
13.235
HKD NPR
0.07558
NPR HKD
13.230
HKD NPR
0.07536
NPR HKD
13.270
HKD NPR
0.07534
NPR HKD
13.273
HKD NPR
0.07548
NPR HKD
13.249
HKD NPR
0.07484
NPR HKD
13.362
HKD NPR
0.07506
NPR HKD
13.323
HKD NPR
0.07482
NPR HKD
13.365
HKD NPR
0.07498
NPR HKD
13.337
HKD NPR
0.07453
NPR HKD
13.418
HKD NPR
0.07450
NPR HKD
13.423
HKD NPR
0.07454
NPR HKD
13.416
HKD NPR
0.07470
NPR HKD
13.386
HKD NPR
0.07485
NPR HKD
13.360
HKD NPR
0.07519
NPR HKD
13.299
HKD NPR
0.07503
NPR HKD
13.328
HKD NPR
0.07507
NPR HKD
13.321
HKD NPR
0.07537
NPR HKD
13.267
HKD NPR
0.07534
NPR HKD
13.274
HKD NPR
0.07538
NPR HKD
13.266
HKD NPR
0.07535
NPR HKD
13.272
HKD NPR
0.07570
NPR HKD
13.210
HKD NPR
0.07575
NPR HKD
13.201
HKD NPR
0.07572
NPR HKD
13.206
HKD NPR
0.07570
NPR HKD
13.210
HKD NPR
0.07583
NPR HKD
13.187
HKD NPR
0.07590
NPR HKD
13.175
HKD NPR
0.07577
NPR HKD
13.198
HKD NPR
0.07566
NPR HKD
13.217
HKD NPR
0.07565
NPR HKD
13.220
HKD NPR
0.07583
NPR HKD
13.188
HKD NPR
0.07568
NPR HKD
13.214
HKD NPR
0.07570
NPR HKD
13.210
HKD NPR
0.07583
NPR HKD
13.187
HKD NPR
0.07616
NPR HKD
13.129
HKD NPR
0.07617
NPR HKD
13.129
HKD NPR
0.07618
NPR HKD
13.126
HKD NPR
0.07628
NPR HKD
13.110
HKD NPR
0.07633
NPR HKD
13.101
HKD NPR
0.07631
NPR HKD
13.105
HKD NPR
0.07627
NPR HKD
13.112
HKD NPR
0.07625
NPR HKD
13.116
HKD NPR
0.07616
NPR HKD
13.130
HKD NPR
0.07613
NPR HKD
13.135
HKD NPR
0.07648
NPR HKD
13.075
HKD NPR