最低 = 0.06300 (16/4/2020) 平均 = 0.06544 最高 = 0.06862 (15/1/2020)
在 2020 港幣 兌每 尼泊爾盧比 倒轉
2020 匯率
0.06829
NPR HKD
14.643
HKD NPR
0.06824
NPR HKD
14.654
HKD NPR
0.06770
NPR HKD
14.771
HKD NPR
0.06748
NPR HKD
14.818
HKD NPR
0.06767
NPR HKD
14.777
HKD NPR
0.06779
NPR HKD
14.751
HKD NPR
0.06811
NPR HKD
14.682
HKD NPR
0.06842
NPR HKD
14.616
HKD NPR
0.06857
NPR HKD
14.583
HKD NPR
0.06859
NPR HKD
14.580
HKD NPR
0.06862
NPR HKD
14.573
HKD NPR
0.06850
NPR HKD
14.598
HKD NPR
0.06832
NPR HKD
14.636
HKD NPR
0.06827
NPR HKD
14.648
HKD NPR
0.06819
NPR HKD
14.664
HKD NPR
0.06820
NPR HKD
14.662
HKD NPR
0.06813
NPR HKD
14.677
HKD NPR
0.06812
NPR HKD
14.680
HKD NPR
0.06802
NPR HKD
14.702
HKD NPR
0.06817
NPR HKD
14.669
HKD NPR
0.06815
NPR HKD
14.673
HKD NPR
0.06792
NPR HKD
14.722
HKD NPR
0.06799
NPR HKD
14.707
HKD NPR
0.06800
NPR HKD
14.706
HKD NPR
0.06810
NPR HKD
14.684
HKD NPR
0.06808
NPR HKD
14.688
HKD NPR
0.06817
NPR HKD
14.670
HKD NPR
0.06794
NPR HKD
14.718
HKD NPR
0.06803
NPR HKD
14.700
HKD NPR
0.06806
NPR HKD
14.692
HKD NPR
0.06804
NPR HKD
14.698
HKD NPR
0.06803
NPR HKD
14.700
HKD NPR
0.06801
NPR HKD
14.703
HKD NPR
0.06803
NPR HKD
14.699
HKD NPR
0.06790
NPR HKD
14.727
HKD NPR
0.06793
NPR HKD
14.722
HKD NPR
0.06791
NPR HKD
14.726
HKD NPR
0.06777
NPR HKD
14.755
HKD NPR
0.06771
NPR HKD
14.769
HKD NPR
0.06774
NPR HKD
14.761
HKD NPR
0.06797
NPR HKD
14.712
HKD NPR
0.06802
NPR HKD
14.701
HKD NPR
0.06751
NPR HKD
14.812
HKD NPR
0.06712
NPR HKD
14.899
HKD NPR
0.06644
NPR HKD
15.051
HKD NPR
0.06630
NPR HKD
15.083
HKD NPR
0.06622
NPR HKD
15.102
HKD NPR
0.06588
NPR HKD
15.178
HKD NPR
0.06553
NPR HKD
15.260
HKD NPR
0.06549
NPR HKD
15.269
HKD NPR
0.06599
NPR HKD
15.153
HKD NPR
0.06549
NPR HKD
15.270
HKD NPR
0.06561
NPR HKD
15.241
HKD NPR
0.06536
NPR HKD
15.299
HKD NPR
0.06538
NPR HKD
15.294
HKD NPR
0.06538
NPR HKD
15.296
HKD NPR
0.06446
NPR HKD
15.513
HKD NPR
0.06454
NPR HKD
15.494
HKD NPR
0.06370
NPR HKD
15.698
HKD NPR
0.06370
NPR HKD
15.699
HKD NPR
0.06345
NPR HKD
15.761
HKD NPR
0.06444
NPR HKD
15.519
HKD NPR
0.06476
NPR HKD
15.442
HKD NPR
0.06411
NPR HKD
15.597
HKD NPR
0.06424
NPR HKD
15.565
HKD NPR
0.06429
NPR HKD
15.553
HKD NPR
0.06342
NPR HKD
15.768
HKD NPR
0.06375
NPR HKD
15.686
HKD NPR
0.06357
NPR HKD
15.730
HKD NPR
0.06408
NPR HKD
15.606
HKD NPR
0.06359
NPR HKD
15.726
HKD NPR
0.06354
NPR HKD
15.738
HKD NPR
0.06358
NPR HKD
15.728
HKD NPR
0.06384
NPR HKD
15.665
HKD NPR
0.06358
NPR HKD
15.727
HKD NPR
0.06341
NPR HKD
15.770
HKD NPR
0.06300
NPR HKD
15.874
HKD NPR
0.06337
NPR HKD
15.780
HKD NPR
0.06326
NPR HKD
15.807
HKD NPR
0.06300
NPR HKD
15.872
HKD NPR
0.06334
NPR HKD
15.789
HKD NPR
0.06363
NPR HKD
15.717
HKD NPR
0.06348
NPR HKD
15.753
HKD NPR
0.06358
NPR HKD
15.728
HKD NPR
0.06386
NPR HKD
15.660
HKD NPR
0.06396
NPR HKD
15.635
HKD NPR
0.06454
NPR HKD
15.494
HKD NPR
0.06470
NPR HKD
15.456
HKD NPR
0.06406
NPR HKD
15.609
HKD NPR
0.06399
NPR HKD
15.628
HKD NPR
0.06387
NPR HKD
15.657
HKD NPR
0.06389
NPR HKD
15.653
HKD NPR
0.06410
NPR HKD
15.601
HKD NPR
0.06393
NPR HKD
15.641
HKD NPR
0.06435
NPR HKD
15.539
HKD NPR
0.06434
NPR HKD
15.544
HKD NPR
0.06418
NPR HKD
15.581
HKD NPR
0.06393
NPR HKD
15.642
HKD NPR
0.06374
NPR HKD
15.690
HKD NPR
0.06404
NPR HKD
15.615
HKD NPR
0.06403
NPR HKD
15.619
HKD NPR
0.06416
NPR HKD
15.587
HKD NPR
0.06387
NPR HKD
15.657
HKD NPR
0.06387
NPR HKD
15.657
HKD NPR
0.06404
NPR HKD
15.615
HKD NPR
0.06406
NPR HKD
15.610
HKD NPR
0.06392
NPR HKD
15.645
HKD NPR
0.06412
NPR HKD
15.595
HKD NPR
0.06414
NPR HKD
15.592
HKD NPR
0.06447
NPR HKD
15.512
HKD NPR
0.06416
NPR HKD
15.585
HKD NPR
0.06410
NPR HKD
15.601
HKD NPR
0.06406
NPR HKD
15.612
HKD NPR
0.06414
NPR HKD
15.590
HKD NPR
0.06406
NPR HKD
15.610
HKD NPR
0.06412
NPR HKD
15.595
HKD NPR
0.06394
NPR HKD
15.640
HKD NPR
0.06385
NPR HKD
15.662
HKD NPR
0.06364
NPR HKD
15.714
HKD NPR
0.06364
NPR HKD
15.713
HKD NPR
0.06361
NPR HKD
15.721
HKD NPR
0.06365
NPR HKD
15.710
HKD NPR
0.06359
NPR HKD
15.727
HKD NPR
0.06372
NPR HKD
15.694
HKD NPR
0.06406
NPR HKD
15.610
HKD NPR
0.06406
NPR HKD
15.611
HKD NPR
0.06409
NPR HKD
15.604
HKD NPR
0.06408
NPR HKD
15.607
HKD NPR
0.06417
NPR HKD
15.584
HKD NPR
0.06409
NPR HKD
15.604
HKD NPR
0.06409
NPR HKD
15.604
HKD NPR
0.06476
NPR HKD
15.441
HKD NPR
0.06487
NPR HKD
15.414
HKD NPR
0.06490
NPR HKD
15.408
HKD NPR
0.06469
NPR HKD
15.459
HKD NPR
0.06457
NPR HKD
15.487
HKD NPR
0.06457
NPR HKD
15.488
HKD NPR
0.06437
NPR HKD
15.535
HKD NPR
0.06443
NPR HKD
15.520
HKD NPR
0.06426
NPR HKD
15.562
HKD NPR
0.06449
NPR HKD
15.506
HKD NPR
0.06442
NPR HKD
15.524
HKD NPR
0.06464
NPR HKD
15.470
HKD NPR
0.06479
NPR HKD
15.433
HKD NPR
0.06492
NPR HKD
15.403
HKD NPR
0.06499
NPR HKD
15.387
HKD NPR
0.06477
NPR HKD
15.439
HKD NPR
0.06475
NPR HKD
15.443
HKD NPR
0.06478
NPR HKD
15.436
HKD NPR
0.06473
NPR HKD
15.448
HKD NPR
0.06484
NPR HKD
15.422
HKD NPR
0.06469
NPR HKD
15.459
HKD NPR
0.06475
NPR HKD
15.443
HKD NPR
0.06435
NPR HKD
15.539
HKD NPR
0.06451
NPR HKD
15.500
HKD NPR
0.06473
NPR HKD
15.449
HKD NPR
0.06462
NPR HKD
15.474
HKD NPR
0.06463
NPR HKD
15.473
HKD NPR
0.06464
NPR HKD
15.470
HKD NPR
0.06487
NPR HKD
15.416
HKD NPR
0.06478
NPR HKD
15.437
HKD NPR
0.06473
NPR HKD
15.450
HKD NPR
0.06469
NPR HKD
15.459
HKD NPR
0.06473
NPR HKD
15.448
HKD NPR
0.06490
NPR HKD
15.409
HKD NPR
0.06474
NPR HKD
15.447
HKD NPR
0.06449
NPR HKD
15.506
HKD NPR
0.06467
NPR HKD
15.464
HKD NPR
0.06534
NPR HKD
15.305
HKD NPR
0.06525
NPR HKD
15.325
HKD NPR
0.06526
NPR HKD
15.324
HKD NPR
0.06540
NPR HKD
15.291
HKD NPR
0.06608
NPR HKD
15.133
HKD NPR
0.06602
NPR HKD
15.146
HKD NPR
0.06638
NPR HKD
15.065
HKD NPR
0.06620
NPR HKD
15.107
HKD NPR
0.06588
NPR HKD
15.179
HKD NPR
0.06624
NPR HKD
15.097
HKD NPR
0.06592
NPR HKD
15.170
HKD NPR
0.06562
NPR HKD
15.238
HKD NPR
0.06581
NPR HKD
15.194
HKD NPR
0.06594
NPR HKD
15.165
HKD NPR
0.06586
NPR HKD
15.184
HKD NPR
0.06595
NPR HKD
15.163
HKD NPR
0.06581
NPR HKD
15.196
HKD NPR
0.06588
NPR HKD
15.179
HKD NPR
0.06581
NPR HKD
15.196
HKD NPR
0.06595
NPR HKD
15.162
HKD NPR
0.06589
NPR HKD
15.176
HKD NPR
0.06596
NPR HKD
15.161
HKD NPR
0.06592
NPR HKD
15.169
HKD NPR
0.06560
NPR HKD
15.244
HKD NPR
0.06570
NPR HKD
15.220
HKD NPR
0.06574
NPR HKD
15.212
HKD NPR
0.06565
NPR HKD
15.233
HKD NPR
0.06569
NPR HKD
15.222
HKD NPR
0.06621
NPR HKD
15.103
HKD NPR
0.06602
NPR HKD
15.147
HKD NPR
0.06610
NPR HKD
15.130
HKD NPR
0.06595
NPR HKD
15.164
HKD NPR
0.06610
NPR HKD
15.128
HKD NPR
0.06614
NPR HKD
15.118
HKD NPR
0.06626
NPR HKD
15.093
HKD NPR
0.06606
NPR HKD
15.138
HKD NPR
0.06611
NPR HKD
15.125
HKD NPR
0.06609
NPR HKD
15.131
HKD NPR
0.06598
NPR HKD
15.157
HKD NPR
0.06605
NPR HKD
15.139
HKD NPR
0.06607
NPR HKD
15.135
HKD NPR
0.06592
NPR HKD
15.169
HKD NPR
0.06573
NPR HKD
15.214
HKD NPR
0.06575
NPR HKD
15.210
HKD NPR
0.06578
NPR HKD
15.203
HKD NPR
0.06548
NPR HKD
15.272
HKD NPR
0.06572
NPR HKD
15.216
HKD NPR
0.06556
NPR HKD
15.253
HKD NPR
0.06507
NPR HKD
15.368
HKD NPR
0.06502
NPR HKD
15.380
HKD NPR
0.06509
NPR HKD
15.363
HKD NPR
0.06509
NPR HKD
15.363
HKD NPR
0.06488
NPR HKD
15.412
HKD NPR
0.06543
NPR HKD
15.283
HKD NPR
0.06534
NPR HKD
15.305
HKD NPR
0.06540
NPR HKD
15.290
HKD NPR
0.06524
NPR HKD
15.329
HKD NPR
0.06519
NPR HKD
15.339
HKD NPR
0.06497
NPR HKD
15.391
HKD NPR
0.06498
NPR HKD
15.388
HKD NPR
0.06504
NPR HKD
15.375
HKD NPR
0.06507
NPR HKD
15.367
HKD NPR
0.06531
NPR HKD
15.312
HKD NPR
0.06524
NPR HKD
15.327
HKD NPR
0.06535
NPR HKD
15.302
HKD NPR
0.06542
NPR HKD
15.287
HKD NPR
0.06546
NPR HKD
15.275
HKD NPR
0.06558
NPR HKD
15.248
HKD NPR
0.06559
NPR HKD
15.247
HKD NPR
0.06549
NPR HKD
15.271
HKD NPR
0.06552
NPR HKD
15.263
HKD NPR
0.06578
NPR HKD
15.202
HKD NPR
0.06567
NPR HKD
15.227
HKD NPR
0.06555
NPR HKD
15.256
HKD NPR
0.06575
NPR HKD
15.210
HKD NPR
0.06556
NPR HKD
15.254
HKD NPR
0.06583
NPR HKD
15.191
HKD NPR
0.06583
NPR HKD
15.190
HKD NPR
0.06577
NPR HKD
15.205
HKD NPR
0.06572
NPR HKD
15.215
HKD NPR
0.06590
NPR HKD
15.175
HKD NPR
0.06585
NPR HKD
15.186
HKD NPR
0.06586
NPR HKD
15.185
HKD NPR
0.06587
NPR HKD
15.181
HKD NPR
0.06591
NPR HKD
15.173
HKD NPR
0.06546
NPR HKD
15.277
HKD NPR
0.06560
NPR HKD
15.244
HKD NPR
0.06578
NPR HKD
15.202
HKD NPR
0.06591
NPR HKD
15.172
HKD NPR
0.06583
NPR HKD
15.191
HKD NPR
0.06591
NPR HKD
15.172
HKD NPR
0.06603
NPR HKD
15.144
HKD NPR
0.06621
NPR HKD
15.104
HKD NPR
0.06634
NPR HKD
15.073
HKD NPR