最低 = 0.05839 (27/11/2023) 平均 = 0.05924 最高 = 0.06031 (20/1/2023)
在 2023 港幣 兌每 尼泊爾盧比 倒轉
2023 匯率
0.05892
NPR HKD
16.972
HKD NPR
0.05883
NPR HKD
16.998
HKD NPR
0.05901
NPR HKD
16.945
HKD NPR
0.05918
NPR HKD
16.897
HKD NPR
0.05899
NPR HKD
16.951
HKD NPR
0.05922
NPR HKD
16.885
HKD NPR
0.05969
NPR HKD
16.754
HKD NPR
0.05981
NPR HKD
16.720
HKD NPR
0.05983
NPR HKD
16.714
HKD NPR
0.06000
NPR HKD
16.667
HKD NPR
0.05982
NPR HKD
16.717
HKD NPR
0.05977
NPR HKD
16.731
HKD NPR
0.06018
NPR HKD
16.617
HKD NPR
0.06017
NPR HKD
16.620
HKD NPR
0.06031
NPR HKD
16.581
HKD NPR
0.06010
NPR HKD
16.640
HKD NPR
0.05996
NPR HKD
16.677
HKD NPR
0.05997
NPR HKD
16.674
HKD NPR
0.06001
NPR HKD
16.664
HKD NPR
0.06000
NPR HKD
16.666
HKD NPR
0.06010
NPR HKD
16.640
HKD NPR
0.05978
NPR HKD
16.728
HKD NPR
0.05987
NPR HKD
16.704
HKD NPR
0.05963
NPR HKD
16.771
HKD NPR
0.05988
NPR HKD
16.701
HKD NPR
0.05927
NPR HKD
16.871
HKD NPR
0.05929
NPR HKD
16.867
HKD NPR
0.05944
NPR HKD
16.823
HKD NPR
0.05944
NPR HKD
16.823
HKD NPR
0.05942
NPR HKD
16.830
HKD NPR
0.05932
NPR HKD
16.857
HKD NPR
0.05928
NPR HKD
16.871
HKD NPR
0.05921
NPR HKD
16.889
HKD NPR
0.05933
NPR HKD
16.855
HKD NPR
0.05921
NPR HKD
16.888
HKD NPR
0.05916
NPR HKD
16.902
HKD NPR
0.05919
NPR HKD
16.894
HKD NPR
0.05914
NPR HKD
16.908
HKD NPR
0.05930
NPR HKD
16.865
HKD NPR
0.05929
NPR HKD
16.865
HKD NPR
0.05924
NPR HKD
16.881
HKD NPR
0.05942
NPR HKD
16.830
HKD NPR
0.05948
NPR HKD
16.813
HKD NPR
0.05940
NPR HKD
16.836
HKD NPR
0.05985
NPR HKD
16.708
HKD NPR
0.05990
NPR HKD
16.696
HKD NPR
0.05999
NPR HKD
16.669
HKD NPR
0.05982
NPR HKD
16.716
HKD NPR
0.05980
NPR HKD
16.723
HKD NPR
0.05978
NPR HKD
16.728
HKD NPR
0.05964
NPR HKD
16.768
HKD NPR
0.05945
NPR HKD
16.821
HKD NPR
0.05924
NPR HKD
16.880
HKD NPR
0.05927
NPR HKD
16.871
HKD NPR
0.05943
NPR HKD
16.828
HKD NPR
0.05936
NPR HKD
16.847
HKD NPR
0.05934
NPR HKD
16.853
HKD NPR
0.05934
NPR HKD
16.851
HKD NPR
0.05966
NPR HKD
16.763
HKD NPR
0.05950
NPR HKD
16.807
HKD NPR
0.05956
NPR HKD
16.789
HKD NPR
0.05972
NPR HKD
16.745
HKD NPR
0.05960
NPR HKD
16.779
HKD NPR
0.05973
NPR HKD
16.742
HKD NPR
0.05968
NPR HKD
16.755
HKD NPR
0.05962
NPR HKD
16.774
HKD NPR
0.05969
NPR HKD
16.752
HKD NPR
0.05981
NPR HKD
16.719
HKD NPR
0.05988
NPR HKD
16.699
HKD NPR
0.05998
NPR HKD
16.673
HKD NPR
0.05984
NPR HKD
16.711
HKD NPR
0.05976
NPR HKD
16.734
HKD NPR
0.05975
NPR HKD
16.735
HKD NPR
0.05995
NPR HKD
16.681
HKD NPR
0.06006
NPR HKD
16.650
HKD NPR
0.05984
NPR HKD
16.712
HKD NPR
0.05981
NPR HKD
16.721
HKD NPR
0.05966
NPR HKD
16.761
HKD NPR
0.05971
NPR HKD
16.747
HKD NPR
0.05975
NPR HKD
16.737
HKD NPR
0.05988
NPR HKD
16.701
HKD NPR
0.05987
NPR HKD
16.703
HKD NPR
0.06003
NPR HKD
16.658
HKD NPR
0.05996
NPR HKD
16.678
HKD NPR
0.05998
NPR HKD
16.671
HKD NPR
0.06002
NPR HKD
16.662
HKD NPR
0.05992
NPR HKD
16.688
HKD NPR
0.05997
NPR HKD
16.675
HKD NPR
0.06000
NPR HKD
16.667
HKD NPR
0.06003
NPR HKD
16.658
HKD NPR
0.05997
NPR HKD
16.675
HKD NPR
0.05973
NPR HKD
16.741
HKD NPR
0.05968
NPR HKD
16.756
HKD NPR
0.05966
NPR HKD
16.760
HKD NPR
0.05964
NPR HKD
16.767
HKD NPR
0.05952
NPR HKD
16.802
HKD NPR
0.05959
NPR HKD
16.781
HKD NPR
0.05939
NPR HKD
16.838
HKD NPR
0.05925
NPR HKD
16.877
HKD NPR
0.05906
NPR HKD
16.931
HKD NPR
0.05902
NPR HKD
16.942
HKD NPR
0.05912
NPR HKD
16.915
HKD NPR
0.05918
NPR HKD
16.896
HKD NPR
0.05916
NPR HKD
16.904
HKD NPR
0.05930
NPR HKD
16.864
HKD NPR
0.05922
NPR HKD
16.885
HKD NPR
0.05921
NPR HKD
16.889
HKD NPR
0.05918
NPR HKD
16.897
HKD NPR
0.05940
NPR HKD
16.836
HKD NPR
0.05951
NPR HKD
16.805
HKD NPR
0.05926
NPR HKD
16.874
HKD NPR
0.05933
NPR HKD
16.855
HKD NPR
0.05940
NPR HKD
16.836
HKD NPR
0.05933
NPR HKD
16.854
HKD NPR
0.05940
NPR HKD
16.834
HKD NPR
0.05939
NPR HKD
16.839
HKD NPR
0.05944
NPR HKD
16.824
HKD NPR
0.05963
NPR HKD
16.770
HKD NPR
0.05951
NPR HKD
16.803
HKD NPR
0.05970
NPR HKD
16.752
HKD NPR
0.05963
NPR HKD
16.770
HKD NPR
0.05957
NPR HKD
16.788
HKD NPR
0.05966
NPR HKD
16.761
HKD NPR
0.05969
NPR HKD
16.752
HKD NPR
0.05967
NPR HKD
16.760
HKD NPR
0.05964
NPR HKD
16.768
HKD NPR
0.05970
NPR HKD
16.752
HKD NPR
0.05966
NPR HKD
16.760
HKD NPR
0.05972
NPR HKD
16.744
HKD NPR
0.05967
NPR HKD
16.759
HKD NPR
0.05977
NPR HKD
16.732
HKD NPR
0.05967
NPR HKD
16.758
HKD NPR
0.05944
NPR HKD
16.824
HKD NPR
0.05927
NPR HKD
16.873
HKD NPR
0.05912
NPR HKD
16.914
HKD NPR
0.05923
NPR HKD
16.883
HKD NPR
0.05936
NPR HKD
16.846
HKD NPR
0.05946
NPR HKD
16.819
HKD NPR
0.05956
NPR HKD
16.789
HKD NPR
0.05945
NPR HKD
16.820
HKD NPR
0.05951
NPR HKD
16.803
HKD NPR
0.05951
NPR HKD
16.803
HKD NPR
0.05943
NPR HKD
16.826
HKD NPR
0.05958
NPR HKD
16.785
HKD NPR
0.05959
NPR HKD
16.782
HKD NPR
0.05968
NPR HKD
16.757
HKD NPR
0.05962
NPR HKD
16.773
HKD NPR
0.05947
NPR HKD
16.816
HKD NPR
0.05949
NPR HKD
16.808
HKD NPR
0.05929
NPR HKD
16.866
HKD NPR
0.05926
NPR HKD
16.874
HKD NPR
0.05924
NPR HKD
16.882
HKD NPR
0.05903
NPR HKD
16.942
HKD NPR
0.05897
NPR HKD
16.958
HKD NPR
0.05891
NPR HKD
16.975
HKD NPR
0.05896
NPR HKD
16.959
HKD NPR
0.05891
NPR HKD
16.975
HKD NPR
0.05898
NPR HKD
16.955
HKD NPR
0.05910
NPR HKD
16.920
HKD NPR
0.05899
NPR HKD
16.951
HKD NPR
0.05881
NPR HKD
17.004
HKD NPR
0.05864
NPR HKD
17.052
HKD NPR
0.05882
NPR HKD
17.001
HKD NPR
0.05889
NPR HKD
16.979
HKD NPR
0.05890
NPR HKD
16.979
HKD NPR
0.05892
NPR HKD
16.972
HKD NPR
0.05903
NPR HKD
16.940
HKD NPR
0.05924
NPR HKD
16.882
HKD NPR
0.05936
NPR HKD
16.846
HKD NPR
0.05931
NPR HKD
16.861
HKD NPR
0.05933
NPR HKD
16.854
HKD NPR
0.05927
NPR HKD
16.872
HKD NPR
0.05931
NPR HKD
16.861
HKD NPR
0.05925
NPR HKD
16.879
HKD NPR
0.05928
NPR HKD
16.869
HKD NPR
0.05922
NPR HKD
16.888
HKD NPR
0.05900
NPR HKD
16.950
HKD NPR
0.05896
NPR HKD
16.960
HKD NPR
0.05886
NPR HKD
16.988
HKD NPR
0.05902
NPR HKD
16.942
HKD NPR
0.05897
NPR HKD
16.957
HKD NPR
0.05900
NPR HKD
16.950
HKD NPR
0.05894
NPR HKD
16.965
HKD NPR
0.05893
NPR HKD
16.969
HKD NPR
0.05884
NPR HKD
16.995
HKD NPR
0.05867
NPR HKD
17.046
HKD NPR
0.05875
NPR HKD
17.023
HKD NPR
0.05885
NPR HKD
16.993
HKD NPR
0.05887
NPR HKD
16.987
HKD NPR
0.05891
NPR HKD
16.974
HKD NPR
0.05877
NPR HKD
17.016
HKD NPR
0.05868
NPR HKD
17.042
HKD NPR
0.05872
NPR HKD
17.029
HKD NPR
0.05879
NPR HKD
17.010
HKD NPR
0.05894
NPR HKD
16.967
HKD NPR
0.05886
NPR HKD
16.990
HKD NPR
0.05883
NPR HKD
16.997
HKD NPR
0.05879
NPR HKD
17.009
HKD NPR
0.05877
NPR HKD
17.014
HKD NPR
0.05884
NPR HKD
16.996
HKD NPR
0.05877
NPR HKD
17.015
HKD NPR
0.05870
NPR HKD
17.034
HKD NPR
0.05875
NPR HKD
17.022
HKD NPR
0.05873
NPR HKD
17.026
HKD NPR
0.05871
NPR HKD
17.032
HKD NPR
0.05867
NPR HKD
17.044
HKD NPR
0.05874
NPR HKD
17.025
HKD NPR
0.05875
NPR HKD
17.022
HKD NPR
0.05876
NPR HKD
17.019
HKD NPR
0.05883
NPR HKD
16.997
HKD NPR
0.05881
NPR HKD
17.003
HKD NPR
0.05883
NPR HKD
16.997
HKD NPR
0.05878
NPR HKD
17.013
HKD NPR
0.05872
NPR HKD
17.029
HKD NPR
0.05872
NPR HKD
17.029
HKD NPR
0.05872
NPR HKD
17.031
HKD NPR
0.05874
NPR HKD
17.023
HKD NPR
0.05867
NPR HKD
17.045
HKD NPR
0.05874
NPR HKD
17.025
HKD NPR
0.05874
NPR HKD
17.024
HKD NPR
0.05875
NPR HKD
17.021
HKD NPR
0.05870
NPR HKD
17.037
HKD NPR
0.05866
NPR HKD
17.048
HKD NPR
0.05859
NPR HKD
17.069
HKD NPR
0.05858
NPR HKD
17.071
HKD NPR
0.05859
NPR HKD
17.069
HKD NPR
0.05869
NPR HKD
17.038
HKD NPR
0.05872
NPR HKD
17.030
HKD NPR
0.05859
NPR HKD
17.069
HKD NPR
0.05854
NPR HKD
17.083
HKD NPR
0.05845
NPR HKD
17.108
HKD NPR
0.05847
NPR HKD
17.103
HKD NPR
0.05847
NPR HKD
17.103
HKD NPR
0.05848
NPR HKD
17.100
HKD NPR
0.05843
NPR HKD
17.114
HKD NPR
0.05839
NPR HKD
17.127
HKD NPR
0.05847
NPR HKD
17.104
HKD NPR
0.05851
NPR HKD
17.090
HKD NPR
0.05855
NPR HKD
17.079
HKD NPR
0.05860
NPR HKD
17.066
HKD NPR
0.05858
NPR HKD
17.070
HKD NPR
0.05860
NPR HKD
17.065
HKD NPR
0.05857
NPR HKD
17.075
HKD NPR
0.05857
NPR HKD
17.074
HKD NPR
0.05856
NPR HKD
17.078
HKD NPR
0.05850
NPR HKD
17.093
HKD NPR
0.05855
NPR HKD
17.081
HKD NPR
0.05854
NPR HKD
17.081
HKD NPR
0.05857
NPR HKD
17.074
HKD NPR
0.05877
NPR HKD
17.015
HKD NPR
0.05869
NPR HKD
17.038
HKD NPR
0.05861
NPR HKD
17.063
HKD NPR
0.05865
NPR HKD
17.052
HKD NPR
0.05863
NPR HKD
17.057
HKD NPR
0.05872
NPR HKD
17.031
HKD NPR
0.05868
NPR HKD
17.042
HKD NPR
0.05869
NPR HKD
17.040
HKD NPR
0.05856
NPR HKD
17.077
HKD NPR
0.05870
NPR HKD
17.036
HKD NPR
0.05868
NPR HKD
17.040
HKD NPR