最低 = 0.06584 (11/10/2018) 平均 = 0.07182 最高 = 0.07719 (8/1/2018)
在 2018 港幣 兌每 尼泊爾盧比 倒轉
2018 匯率
0.07639
NPR HKD
13.091
HKD NPR
0.07674
NPR HKD
13.031
HKD NPR
0.07694
NPR HKD
12.997
HKD NPR
0.07706
NPR HKD
12.976
HKD NPR
0.07714
NPR HKD
12.964
HKD NPR
0.07719
NPR HKD
12.955
HKD NPR
0.07702
NPR HKD
12.983
HKD NPR
0.07668
NPR HKD
13.041
HKD NPR
0.07675
NPR HKD
13.029
HKD NPR
0.07696
NPR HKD
12.993
HKD NPR
0.07705
NPR HKD
12.978
HKD NPR
0.07665
NPR HKD
13.046
HKD NPR
0.07637
NPR HKD
13.093
HKD NPR
0.07657
NPR HKD
13.060
HKD NPR
0.07664
NPR HKD
13.048
HKD NPR
0.07649
NPR HKD
13.074
HKD NPR
0.07658
NPR HKD
13.058
HKD NPR
0.07674
NPR HKD
13.031
HKD NPR
0.07691
NPR HKD
13.002
HKD NPR
0.07691
NPR HKD
13.002
HKD NPR
0.07690
NPR HKD
13.004
HKD NPR
0.07663
NPR HKD
13.050
HKD NPR
0.07679
NPR HKD
13.022
HKD NPR
0.07685
NPR HKD
13.013
HKD NPR
0.07639
NPR HKD
13.091
HKD NPR
0.07632
NPR HKD
13.103
HKD NPR
0.07603
NPR HKD
13.153
HKD NPR
0.07615
NPR HKD
13.131
HKD NPR
0.07613
NPR HKD
13.136
HKD NPR
0.07594
NPR HKD
13.168
HKD NPR
0.07606
NPR HKD
13.148
HKD NPR
0.07606
NPR HKD
13.148
HKD NPR
0.07622
NPR HKD
13.120
HKD NPR
0.07647
NPR HKD
13.076
HKD NPR
0.07649
NPR HKD
13.074
HKD NPR
0.07575
NPR HKD
13.202
HKD NPR
0.07574
NPR HKD
13.203
HKD NPR
0.07546
NPR HKD
13.253
HKD NPR
0.07514
NPR HKD
13.308
HKD NPR
0.07540
NPR HKD
13.263
HKD NPR
0.07559
NPR HKD
13.229
HKD NPR
0.07542
NPR HKD
13.260
HKD NPR
0.07512
NPR HKD
13.312
HKD NPR
0.07501
NPR HKD
13.332
HKD NPR
0.07501
NPR HKD
13.332
HKD NPR
0.07520
NPR HKD
13.299
HKD NPR
0.07534
NPR HKD
13.274
HKD NPR
0.07535
NPR HKD
13.271
HKD NPR
0.07537
NPR HKD
13.267
HKD NPR
0.07531
NPR HKD
13.279
HKD NPR
0.07535
NPR HKD
13.271
HKD NPR
0.07541
NPR HKD
13.261
HKD NPR
0.07540
NPR HKD
13.262
HKD NPR
0.07546
NPR HKD
13.251
HKD NPR
0.07555
NPR HKD
13.236
HKD NPR
0.07537
NPR HKD
13.269
HKD NPR
0.07520
NPR HKD
13.298
HKD NPR
0.07517
NPR HKD
13.303
HKD NPR
0.07539
NPR HKD
13.265
HKD NPR
0.07533
NPR HKD
13.276
HKD NPR
0.07560
NPR HKD
13.228
HKD NPR
0.07573
NPR HKD
13.205
HKD NPR
0.07537
NPR HKD
13.268
HKD NPR
0.07528
NPR HKD
13.283
HKD NPR
0.07543
NPR HKD
13.256
HKD NPR
0.07533
NPR HKD
13.276
HKD NPR
0.07544
NPR HKD
13.255
HKD NPR
0.07545
NPR HKD
13.253
HKD NPR
0.07544
NPR HKD
13.256
HKD NPR
0.07546
NPR HKD
13.252
HKD NPR
0.07558
NPR HKD
13.231
HKD NPR
0.07555
NPR HKD
13.237
HKD NPR
0.07533
NPR HKD
13.274
HKD NPR
0.07502
NPR HKD
13.330
HKD NPR
0.07522
NPR HKD
13.295
HKD NPR
0.07495
NPR HKD
13.343
HKD NPR
0.07476
NPR HKD
13.376
HKD NPR
0.07468
NPR HKD
13.390
HKD NPR
0.07458
NPR HKD
13.408
HKD NPR
0.07427
NPR HKD
13.464
HKD NPR
0.07403
NPR HKD
13.508
HKD NPR
0.07383
NPR HKD
13.544
HKD NPR
0.07350
NPR HKD
13.605
HKD NPR
0.07345
NPR HKD
13.615
HKD NPR
0.07342
NPR HKD
13.620
HKD NPR
0.07388
NPR HKD
13.536
HKD NPR
0.07373
NPR HKD
13.563
HKD NPR
0.07361
NPR HKD
13.585
HKD NPR
0.07364
NPR HKD
13.580
HKD NPR
0.07344
NPR HKD
13.616
HKD NPR
0.07312
NPR HKD
13.677
HKD NPR
0.07320
NPR HKD
13.662
HKD NPR
0.07278
NPR HKD
13.739
HKD NPR
0.07289
NPR HKD
13.720
HKD NPR
0.07293
NPR HKD
13.712
HKD NPR
0.07286
NPR HKD
13.725
HKD NPR
0.07267
NPR HKD
13.761
HKD NPR
0.07234
NPR HKD
13.823
HKD NPR
0.07241
NPR HKD
13.811
HKD NPR
0.07219
NPR HKD
13.853
HKD NPR
0.07205
NPR HKD
13.879
HKD NPR
0.07207
NPR HKD
13.876
HKD NPR
0.07184
NPR HKD
13.920
HKD NPR
0.07172
NPR HKD
13.943
HKD NPR
0.07184
NPR HKD
13.919
HKD NPR
0.07266
NPR HKD
13.763
HKD NPR
0.07230
NPR HKD
13.831
HKD NPR
0.07262
NPR HKD
13.771
HKD NPR
0.07266
NPR HKD
13.763
HKD NPR
0.07302
NPR HKD
13.695
HKD NPR
0.07326
NPR HKD
13.649
HKD NPR
0.07316
NPR HKD
13.669
HKD NPR
0.07308
NPR HKD
13.684
HKD NPR
0.07313
NPR HKD
13.675
HKD NPR
0.07314
NPR HKD
13.672
HKD NPR
0.07262
NPR HKD
13.771
HKD NPR
0.07263
NPR HKD
13.768
HKD NPR
0.07281
NPR HKD
13.734
HKD NPR
0.07271
NPR HKD
13.753
HKD NPR
0.07254
NPR HKD
13.785
HKD NPR
0.07248
NPR HKD
13.797
HKD NPR
0.07217
NPR HKD
13.857
HKD NPR
0.07200
NPR HKD
13.888
HKD NPR
0.07208
NPR HKD
13.873
HKD NPR
0.07189
NPR HKD
13.910
HKD NPR
0.07206
NPR HKD
13.877
HKD NPR
0.07188
NPR HKD
13.913
HKD NPR
0.07239
NPR HKD
13.815
HKD NPR
0.07194
NPR HKD
13.900
HKD NPR
0.07197
NPR HKD
13.895
HKD NPR
0.07157
NPR HKD
13.973
HKD NPR
0.07113
NPR HKD
14.058
HKD NPR
0.07152
NPR HKD
13.982
HKD NPR
0.07163
NPR HKD
13.960
HKD NPR
0.07142
NPR HKD
14.002
HKD NPR
0.07157
NPR HKD
13.973
HKD NPR
0.07125
NPR HKD
14.034
HKD NPR
0.07122
NPR HKD
14.040
HKD NPR
0.07143
NPR HKD
14.000
HKD NPR
0.07146
NPR HKD
13.994
HKD NPR
0.07128
NPR HKD
14.029
HKD NPR
0.07154
NPR HKD
13.978
HKD NPR
0.07169
NPR HKD
13.948
HKD NPR
0.07150
NPR HKD
13.986
HKD NPR
0.07183
NPR HKD
13.922
HKD NPR
0.07158
NPR HKD
13.971
HKD NPR
0.07125
NPR HKD
14.036
HKD NPR
0.07123
NPR HKD
14.040
HKD NPR
0.07136
NPR HKD
14.014
HKD NPR
0.07099
NPR HKD
14.087
HKD NPR
0.07127
NPR HKD
14.030
HKD NPR
0.07139
NPR HKD
14.007
HKD NPR
0.07141
NPR HKD
14.003
HKD NPR
0.07135
NPR HKD
14.015
HKD NPR
0.07152
NPR HKD
13.983
HKD NPR
0.07152
NPR HKD
13.982
HKD NPR
0.07174
NPR HKD
13.938
HKD NPR
0.07133
NPR HKD
14.018
HKD NPR
0.07143
NPR HKD
13.999
HKD NPR
0.07135
NPR HKD
14.016
HKD NPR
0.07149
NPR HKD
13.988
HKD NPR
0.07148
NPR HKD
13.990
HKD NPR
0.07118
NPR HKD
14.049
HKD NPR
0.07061
NPR HKD
14.162
HKD NPR
0.07026
NPR HKD
14.232
HKD NPR
0.07015
NPR HKD
14.254
HKD NPR
0.06982
NPR HKD
14.322
HKD NPR
0.07005
NPR HKD
14.276
HKD NPR
0.07030
NPR HKD
14.224
HKD NPR
0.07036
NPR HKD
14.213
HKD NPR
0.07021
NPR HKD
14.242
HKD NPR
0.07001
NPR HKD
14.285
HKD NPR
0.06993
NPR HKD
14.300
HKD NPR
0.07002
NPR HKD
14.281
HKD NPR
0.06994
NPR HKD
14.299
HKD NPR
0.06951
NPR HKD
14.385
HKD NPR
0.06935
NPR HKD
14.420
HKD NPR
0.06920
NPR HKD
14.450
HKD NPR
0.06929
NPR HKD
14.432
HKD NPR
0.06887
NPR HKD
14.519
HKD NPR
0.06828
NPR HKD
14.646
HKD NPR
0.06820
NPR HKD
14.663
HKD NPR
0.06825
NPR HKD
14.651
HKD NPR
0.06753
NPR HKD
14.809
HKD NPR
0.06784
NPR HKD
14.741
HKD NPR
0.06733
NPR HKD
14.853
HKD NPR
0.06797
NPR HKD
14.713
HKD NPR
0.06845
NPR HKD
14.608
HKD NPR
0.06763
NPR HKD
14.786
HKD NPR
0.06765
NPR HKD
14.782
HKD NPR
0.06745
NPR HKD
14.825
HKD NPR
0.06775
NPR HKD
14.761
HKD NPR
0.06794
NPR HKD
14.718
HKD NPR
0.06721
NPR HKD
14.878
HKD NPR
0.06702
NPR HKD
14.920
HKD NPR
0.06744
NPR HKD
14.829
HKD NPR
0.06720
NPR HKD
14.881
HKD NPR
0.06716
NPR HKD
14.891
HKD NPR
0.06710
NPR HKD
14.903
HKD NPR
0.06647
NPR HKD
15.045
HKD NPR
0.06653
NPR HKD
15.031
HKD NPR
0.06614
NPR HKD
15.119
HKD NPR
0.06600
NPR HKD
15.153
HKD NPR
0.06609
NPR HKD
15.132
HKD NPR
0.06584
NPR HKD
15.188
HKD NPR
0.06635
NPR HKD
15.071
HKD NPR
0.06622
NPR HKD
15.101
HKD NPR
0.06629
NPR HKD
15.084
HKD NPR
0.06667
NPR HKD
15.000
HKD NPR
0.06662
NPR HKD
15.010
HKD NPR
0.06667
NPR HKD
14.999
HKD NPR
0.06683
NPR HKD
14.963
HKD NPR
0.06647
NPR HKD
15.044
HKD NPR
0.06689
NPR HKD
14.950
HKD NPR
0.06687
NPR HKD
14.954
HKD NPR
0.06679
NPR HKD
14.973
HKD NPR
0.06677
NPR HKD
14.977
HKD NPR
0.06662
NPR HKD
15.010
HKD NPR
0.06627
NPR HKD
15.090
HKD NPR
0.06642
NPR HKD
15.057
HKD NPR
0.06731
NPR HKD
14.856
HKD NPR
0.06701
NPR HKD
14.922
HKD NPR
0.06711
NPR HKD
14.900
HKD NPR
0.06710
NPR HKD
14.903
HKD NPR
0.06757
NPR HKD
14.799
HKD NPR
0.06729
NPR HKD
14.861
HKD NPR
0.06705
NPR HKD
14.914
HKD NPR
0.06741
NPR HKD
14.834
HKD NPR
0.06789
NPR HKD
14.730
HKD NPR
0.06783
NPR HKD
14.743
HKD NPR
0.06822
NPR HKD
14.659
HKD NPR
0.06810
NPR HKD
14.685
HKD NPR
0.06858
NPR HKD
14.582
HKD NPR
0.06869
NPR HKD
14.559
HKD NPR
0.06878
NPR HKD
14.538
HKD NPR
0.06904
NPR HKD
14.484
HKD NPR
0.06918
NPR HKD
14.454
HKD NPR
0.06892
NPR HKD
14.510
HKD NPR
0.06926
NPR HKD
14.438
HKD NPR
0.06994
NPR HKD
14.298
HKD NPR
0.07015
NPR HKD
14.254
HKD NPR
0.06962
NPR HKD
14.363
HKD NPR
0.06936
NPR HKD
14.418
HKD NPR
0.06919
NPR HKD
14.453
HKD NPR
0.06878
NPR HKD
14.540
HKD NPR
0.06921
NPR HKD
14.448
HKD NPR
0.06845
NPR HKD
14.609
HKD NPR
0.06794
NPR HKD
14.720
HKD NPR
0.06777
NPR HKD
14.756
HKD NPR
0.06824
NPR HKD
14.655
HKD NPR
0.06805
NPR HKD
14.695
HKD NPR
0.06812
NPR HKD
14.680
HKD NPR
0.06862
NPR HKD
14.572
HKD NPR
0.06966
NPR HKD
14.356
HKD NPR
0.06971
NPR HKD
14.346
HKD NPR
0.06987
NPR HKD
14.312
HKD NPR
0.06977
NPR HKD
14.332
HKD NPR
0.06982
NPR HKD
14.322
HKD NPR
0.06997
NPR HKD
14.292
HKD NPR
0.06965
NPR HKD
14.358
HKD NPR
0.06990
NPR HKD
14.307
HKD NPR
0.07007
NPR HKD
14.272
HKD NPR