最低 = 0.2914 (12/1/2018) 平均 = 0.2957 最高 = 0.3025 (14/6/2018)
在 2018 港幣 兌每 古巴比索 倒轉
2018 匯率
0.2945
CUP HKD
3.3954
HKD CUP
0.2940
CUP HKD
3.4012
HKD CUP
0.2958
CUP HKD
3.3811
HKD CUP
0.2939
CUP HKD
3.4021
HKD CUP
0.2958
CUP HKD
3.3809
HKD CUP
0.2961
CUP HKD
3.3773
HKD CUP
0.2960
CUP HKD
3.3787
HKD CUP
0.2945
CUP HKD
3.3951
HKD CUP
0.2929
CUP HKD
3.4145
HKD CUP
0.2914
CUP HKD
3.4316
HKD CUP
0.2937
CUP HKD
3.4052
HKD CUP
0.2950
CUP HKD
3.3903
HKD CUP
0.2960
CUP HKD
3.3787
HKD CUP
0.2943
CUP HKD
3.3985
HKD CUP
0.2959
CUP HKD
3.3801
HKD CUP
0.2940
CUP HKD
3.4012
HKD CUP
0.2933
CUP HKD
3.4093
HKD CUP
0.2930
CUP HKD
3.4126
HKD CUP
0.2959
CUP HKD
3.3801
HKD CUP
0.2955
CUP HKD
3.3840
HKD CUP
0.2958
CUP HKD
3.3806
HKD CUP
0.2935
CUP HKD
3.4070
HKD CUP
0.2957
CUP HKD
3.3815
HKD CUP
0.2923
CUP HKD
3.4215
HKD CUP
0.2958
CUP HKD
3.3805
HKD CUP
0.2971
CUP HKD
3.3657
HKD CUP
0.2950
CUP HKD
3.3899
HKD CUP
0.2980
CUP HKD
3.3554
HKD CUP
0.2951
CUP HKD
3.3891
HKD CUP
0.2952
CUP HKD
3.3870
HKD CUP
0.2947
CUP HKD
3.3935
HKD CUP
0.2942
CUP HKD
3.3994
HKD CUP
0.2929
CUP HKD
3.4143
HKD CUP
0.2943
CUP HKD
3.3981
HKD CUP
0.2980
CUP HKD
3.3562
HKD CUP
0.2956
CUP HKD
3.3829
HKD CUP
0.2961
CUP HKD
3.3774
HKD CUP
0.2965
CUP HKD
3.3729
HKD CUP
0.2938
CUP HKD
3.4040
HKD CUP
0.2952
CUP HKD
3.3881
HKD CUP
0.2955
CUP HKD
3.3843
HKD CUP
0.2975
CUP HKD
3.3611
HKD CUP
0.2963
CUP HKD
3.3751
HKD CUP
0.2937
CUP HKD
3.4046
HKD CUP
0.2941
CUP HKD
3.4003
HKD CUP
0.2944
CUP HKD
3.3972
HKD CUP
0.2937
CUP HKD
3.4049
HKD CUP
0.2958
CUP HKD
3.3804
HKD CUP
0.2977
CUP HKD
3.3592
HKD CUP
0.2961
CUP HKD
3.3767
HKD CUP
0.2954
CUP HKD
3.3857
HKD CUP
0.2942
CUP HKD
3.3990
HKD CUP
0.2963
CUP HKD
3.3747
HKD CUP
0.2973
CUP HKD
3.3640
HKD CUP
0.2964
CUP HKD
3.3740
HKD CUP
0.2942
CUP HKD
3.3988
HKD CUP
0.2982
CUP HKD
3.3529
HKD CUP
0.2941
CUP HKD
3.3997
HKD CUP
0.2967
CUP HKD
3.3704
HKD CUP
0.2958
CUP HKD
3.3811
HKD CUP
0.2938
CUP HKD
3.4039
HKD CUP
0.2973
CUP HKD
3.3632
HKD CUP
0.2980
CUP HKD
3.3555
HKD CUP
0.2962
CUP HKD
3.3759
HKD CUP
0.2959
CUP HKD
3.3790
HKD CUP
0.2968
CUP HKD
3.3695
HKD CUP
0.2972
CUP HKD
3.3650
HKD CUP
0.2957
CUP HKD
3.3817
HKD CUP
0.2963
CUP HKD
3.3745
HKD CUP
0.2948
CUP HKD
3.3918
HKD CUP
0.2950
CUP HKD
3.3903
HKD CUP
0.2949
CUP HKD
3.3907
HKD CUP
0.2962
CUP HKD
3.3759
HKD CUP
0.2969
CUP HKD
3.3683
HKD CUP
0.2959
CUP HKD
3.3795
HKD CUP
0.2948
CUP HKD
3.3921
HKD CUP
0.2968
CUP HKD
3.3693
HKD CUP
0.2957
CUP HKD
3.3815
HKD CUP
0.2970
CUP HKD
3.3673
HKD CUP
0.2974
CUP HKD
3.3621
HKD CUP
0.2976
CUP HKD
3.3606
HKD CUP
0.2951
CUP HKD
3.3889
HKD CUP
0.2971
CUP HKD
3.3663
HKD CUP
0.2978
CUP HKD
3.3584
HKD CUP
0.2951
CUP HKD
3.3885
HKD CUP
0.2974
CUP HKD
3.3623
HKD CUP
0.2978
CUP HKD
3.3578
HKD CUP
0.2976
CUP HKD
3.3600
HKD CUP
0.2958
CUP HKD
3.3803
HKD CUP
0.2962
CUP HKD
3.3764
HKD CUP
0.2962
CUP HKD
3.3766
HKD CUP
0.2974
CUP HKD
3.3624
HKD CUP
0.2957
CUP HKD
3.3819
HKD CUP
0.2949
CUP HKD
3.3905
HKD CUP
0.2949
CUP HKD
3.3910
HKD CUP
0.2966
CUP HKD
3.3710
HKD CUP
0.2989
CUP HKD
3.3456
HKD CUP
0.2968
CUP HKD
3.3690
HKD CUP
0.2964
CUP HKD
3.3740
HKD CUP
0.2973
CUP HKD
3.3634
HKD CUP
0.2946
CUP HKD
3.3947
HKD CUP
0.2954
CUP HKD
3.3858
HKD CUP
0.2968
CUP HKD
3.3690
HKD CUP
0.2959
CUP HKD
3.3792
HKD CUP
0.2968
CUP HKD
3.3690
HKD CUP
0.2980
CUP HKD
3.3554
HKD CUP
0.2974
CUP HKD
3.3630
HKD CUP
0.2940
CUP HKD
3.4017
HKD CUP
0.2958
CUP HKD
3.3801
HKD CUP
0.2965
CUP HKD
3.3722
HKD CUP
0.2954
CUP HKD
3.3848
HKD CUP
0.2955
CUP HKD
3.3839
HKD CUP
0.2945
CUP HKD
3.3953
HKD CUP
0.2964
CUP HKD
3.3738
HKD CUP
0.2962
CUP HKD
3.3759
HKD CUP
0.2968
CUP HKD
3.3688
HKD CUP
0.2968
CUP HKD
3.3690
HKD CUP
0.2945
CUP HKD
3.3960
HKD CUP
0.3025
CUP HKD
3.3057
HKD CUP
0.2953
CUP HKD
3.3858
HKD CUP
0.2948
CUP HKD
3.3927
HKD CUP
0.2959
CUP HKD
3.3797
HKD CUP
0.2958
CUP HKD
3.3802
HKD CUP
0.2943
CUP HKD
3.3974
HKD CUP
0.2963
CUP HKD
3.3747
HKD CUP
0.2942
CUP HKD
3.3987
HKD CUP
0.2972
CUP HKD
3.3652
HKD CUP
0.2987
CUP HKD
3.3479
HKD CUP
0.2961
CUP HKD
3.3776
HKD CUP
0.2948
CUP HKD
3.3924
HKD CUP
0.2963
CUP HKD
3.3747
HKD CUP
0.2958
CUP HKD
3.3810
HKD CUP
0.2962
CUP HKD
3.3756
HKD CUP
0.2950
CUP HKD
3.3893
HKD CUP
0.2945
CUP HKD
3.3960
HKD CUP
0.2962
CUP HKD
3.3755
HKD CUP
0.2967
CUP HKD
3.3707
HKD CUP
0.2976
CUP HKD
3.3606
HKD CUP
0.2965
CUP HKD
3.3725
HKD CUP
0.2952
CUP HKD
3.3878
HKD CUP
0.2957
CUP HKD
3.3813
HKD CUP
0.2981
CUP HKD
3.3542
HKD CUP
0.2958
CUP HKD
3.3812
HKD CUP
0.2953
CUP HKD
3.3858
HKD CUP
0.2942
CUP HKD
3.3993
HKD CUP
0.2967
CUP HKD
3.3703
HKD CUP
0.2954
CUP HKD
3.3854
HKD CUP
0.2950
CUP HKD
3.3899
HKD CUP
0.2981
CUP HKD
3.3545
HKD CUP
0.2961
CUP HKD
3.3775
HKD CUP
0.2962
CUP HKD
3.3764
HKD CUP
0.2957
CUP HKD
3.3821
HKD CUP
0.2970
CUP HKD
3.3675
HKD CUP
0.2946
CUP HKD
3.3940
HKD CUP
0.2941
CUP HKD
3.4004
HKD CUP
0.2962
CUP HKD
3.3764
HKD CUP
0.2952
CUP HKD
3.3880
HKD CUP
0.2971
CUP HKD
3.3658
HKD CUP
0.2975
CUP HKD
3.3613
HKD CUP
0.2959
CUP HKD
3.3793
HKD CUP
0.2960
CUP HKD
3.3784
HKD CUP
0.2945
CUP HKD
3.3959
HKD CUP
0.2962
CUP HKD
3.3757
HKD CUP
0.2980
CUP HKD
3.3554
HKD CUP
0.2947
CUP HKD
3.3931
HKD CUP
0.2969
CUP HKD
3.3680
HKD CUP
0.2949
CUP HKD
3.3907
HKD CUP
0.2945
CUP HKD
3.3961
HKD CUP
0.2980
CUP HKD
3.3562
HKD CUP
0.2951
CUP HKD
3.3891
HKD CUP
0.2963
CUP HKD
3.3749
HKD CUP
0.2961
CUP HKD
3.3771
HKD CUP
0.2937
CUP HKD
3.4045
HKD CUP
0.2951
CUP HKD
3.3888
HKD CUP
0.2943
CUP HKD
3.3974
HKD CUP
0.2946
CUP HKD
3.3944
HKD CUP
0.2958
CUP HKD
3.3810
HKD CUP
0.2955
CUP HKD
3.3839
HKD CUP
0.2952
CUP HKD
3.3874
HKD CUP
0.2984
CUP HKD
3.3509
HKD CUP
0.2948
CUP HKD
3.3922
HKD CUP
0.2949
CUP HKD
3.3910
HKD CUP
0.2955
CUP HKD
3.3841
HKD CUP
0.2948
CUP HKD
3.3924
HKD CUP
0.2951
CUP HKD
3.3892
HKD CUP
0.2945
CUP HKD
3.3953
HKD CUP
0.2963
CUP HKD
3.3751
HKD CUP
0.2953
CUP HKD
3.3865
HKD CUP
0.2958
CUP HKD
3.3812
HKD CUP
0.2975
CUP HKD
3.3614
HKD CUP
0.2966
CUP HKD
3.3710
HKD CUP
0.2939
CUP HKD
3.4019
HKD CUP
0.2978
CUP HKD
3.3576
HKD CUP
0.2957
CUP HKD
3.3819
HKD CUP
0.2977
CUP HKD
3.3587
HKD CUP
0.2968
CUP HKD
3.3690
HKD CUP
0.2945
CUP HKD
3.3959
HKD CUP
0.2964
CUP HKD
3.3741
HKD CUP
0.2970
CUP HKD
3.3668
HKD CUP
0.2968
CUP HKD
3.3693
HKD CUP
0.2947
CUP HKD
3.3937
HKD CUP
0.2965
CUP HKD
3.3722
HKD CUP
0.2951
CUP HKD
3.3889
HKD CUP
0.2950
CUP HKD
3.3897
HKD CUP
0.2956
CUP HKD
3.3825
HKD CUP
0.2972
CUP HKD
3.3647
HKD CUP
0.2955
CUP HKD
3.3843
HKD CUP
0.2968
CUP HKD
3.3696
HKD CUP
0.2939
CUP HKD
3.4020
HKD CUP
0.2952
CUP HKD
3.3873
HKD CUP
0.2957
CUP HKD
3.3817
HKD CUP
0.2937
CUP HKD
3.4051
HKD CUP
0.2942
CUP HKD
3.3991
HKD CUP
0.2976
CUP HKD
3.3604
HKD CUP
0.2956
CUP HKD
3.3826
HKD CUP
0.2955
CUP HKD
3.3843
HKD CUP
0.2972
CUP HKD
3.3647
HKD CUP
0.2958
CUP HKD
3.3808
HKD CUP
0.2960
CUP HKD
3.3780
HKD CUP
0.2935
CUP HKD
3.4067
HKD CUP
0.2949
CUP HKD
3.3911
HKD CUP
0.2970
CUP HKD
3.3667
HKD CUP
0.2954
CUP HKD
3.3857
HKD CUP
0.2958
CUP HKD
3.3808
HKD CUP
0.2940
CUP HKD
3.4015
HKD CUP
0.2938
CUP HKD
3.4042
HKD CUP
0.2946
CUP HKD
3.3944
HKD CUP
0.2968
CUP HKD
3.3694
HKD CUP
0.2960
CUP HKD
3.3787
HKD CUP
0.2937
CUP HKD
3.4044
HKD CUP
0.2948
CUP HKD
3.3917
HKD CUP
0.2958
CUP HKD
3.3808
HKD CUP
0.2938
CUP HKD
3.4034
HKD CUP
0.2940
CUP HKD
3.4010
HKD CUP
0.2951
CUP HKD
3.3885
HKD CUP
0.2941
CUP HKD
3.4001
HKD CUP
0.2972
CUP HKD
3.3647
HKD CUP
0.2950
CUP HKD
3.3894
HKD CUP
0.2957
CUP HKD
3.3819
HKD CUP
0.2966
CUP HKD
3.3712
HKD CUP
0.2945
CUP HKD
3.3959
HKD CUP
0.2961
CUP HKD
3.3775
HKD CUP
0.2939
CUP HKD
3.4023
HKD CUP