最低 = 0.2910 (23/8/2019) 平均 = 0.2956 最高 = 0.3000 (2/1/2019)
在 2019 港幣 兌每 古巴比索 倒轉
2019 匯率
0.2960
CUP HKD
3.3788
HKD CUP
0.3000
CUP HKD
3.3333
HKD CUP
0.2951
CUP HKD
3.3882
HKD CUP
0.2959
CUP HKD
3.3799
HKD CUP
0.2947
CUP HKD
3.3935
HKD CUP
0.2955
CUP HKD
3.3838
HKD CUP
0.2932
CUP HKD
3.4101
HKD CUP
0.2963
CUP HKD
3.3744
HKD CUP
0.2976
CUP HKD
3.3606
HKD CUP
0.2957
CUP HKD
3.3819
HKD CUP
0.2964
CUP HKD
3.3737
HKD CUP
0.2961
CUP HKD
3.3773
HKD CUP
0.2962
CUP HKD
3.3760
HKD CUP
0.2969
CUP HKD
3.3684
HKD CUP
0.2963
CUP HKD
3.3754
HKD CUP
0.2961
CUP HKD
3.3777
HKD CUP
0.2954
CUP HKD
3.3858
HKD CUP
0.2969
CUP HKD
3.3678
HKD CUP
0.2945
CUP HKD
3.3959
HKD CUP
0.2957
CUP HKD
3.3818
HKD CUP
0.2962
CUP HKD
3.3762
HKD CUP
0.2945
CUP HKD
3.3955
HKD CUP
0.2969
CUP HKD
3.3686
HKD CUP
0.2965
CUP HKD
3.3732
HKD CUP
0.2965
CUP HKD
3.3725
HKD CUP
0.2963
CUP HKD
3.3747
HKD CUP
0.2970
CUP HKD
3.3674
HKD CUP
0.2960
CUP HKD
3.3781
HKD CUP
0.2961
CUP HKD
3.3768
HKD CUP
0.2968
CUP HKD
3.3689
HKD CUP
0.2949
CUP HKD
3.3911
HKD CUP
0.2975
CUP HKD
3.3608
HKD CUP
0.2955
CUP HKD
3.3836
HKD CUP
0.2956
CUP HKD
3.3830
HKD CUP
0.2966
CUP HKD
3.3719
HKD CUP
0.2953
CUP HKD
3.3863
HKD CUP
0.2961
CUP HKD
3.3774
HKD CUP
0.2963
CUP HKD
3.3755
HKD CUP
0.2962
CUP HKD
3.3762
HKD CUP
0.2962
CUP HKD
3.3766
HKD CUP
0.2954
CUP HKD
3.3852
HKD CUP
0.2966
CUP HKD
3.3715
HKD CUP
0.2970
CUP HKD
3.3675
HKD CUP
0.2961
CUP HKD
3.3771
HKD CUP
0.2962
CUP HKD
3.3758
HKD CUP
0.2967
CUP HKD
3.3706
HKD CUP
0.2960
CUP HKD
3.3787
HKD CUP
0.2994
CUP HKD
3.3403
HKD CUP
0.2956
CUP HKD
3.3824
HKD CUP
0.2958
CUP HKD
3.3807
HKD CUP
0.2958
CUP HKD
3.3812
HKD CUP
0.2952
CUP HKD
3.3872
HKD CUP
0.2962
CUP HKD
3.3763
HKD CUP
0.2956
CUP HKD
3.3835
HKD CUP
0.2966
CUP HKD
3.3713
HKD CUP
0.2962
CUP HKD
3.3757
HKD CUP
0.2942
CUP HKD
3.3987
HKD CUP
0.2965
CUP HKD
3.3725
HKD CUP
0.2958
CUP HKD
3.3803
HKD CUP
0.2961
CUP HKD
3.3776
HKD CUP
0.2975
CUP HKD
3.3615
HKD CUP
0.2969
CUP HKD
3.3683
HKD CUP
0.2968
CUP HKD
3.3692
HKD CUP
0.2960
CUP HKD
3.3781
HKD CUP
0.2969
CUP HKD
3.3679
HKD CUP
0.2961
CUP HKD
3.3770
HKD CUP
0.2961
CUP HKD
3.3768
HKD CUP
0.2963
CUP HKD
3.3746
HKD CUP
0.2961
CUP HKD
3.3771
HKD CUP
0.2958
CUP HKD
3.3812
HKD CUP
0.2963
CUP HKD
3.3753
HKD CUP
0.2957
CUP HKD
3.3813
HKD CUP
0.2966
CUP HKD
3.3714
HKD CUP
0.2958
CUP HKD
3.3802
HKD CUP
0.2960
CUP HKD
3.3788
HKD CUP
0.2964
CUP HKD
3.3743
HKD CUP
0.2964
CUP HKD
3.3739
HKD CUP
0.2966
CUP HKD
3.3719
HKD CUP
0.2960
CUP HKD
3.3781
HKD CUP
0.2958
CUP HKD
3.3808
HKD CUP
0.2968
CUP HKD
3.3698
HKD CUP
0.2974
CUP HKD
3.3623
HKD CUP
0.2958
CUP HKD
3.3807
HKD CUP
0.2953
CUP HKD
3.3866
HKD CUP
0.2952
CUP HKD
3.3876
HKD CUP
0.2959
CUP HKD
3.3793
HKD CUP
0.2970
CUP HKD
3.3671
HKD CUP
0.2968
CUP HKD
3.3688
HKD CUP
0.2945
CUP HKD
3.3960
HKD CUP
0.2960
CUP HKD
3.3786
HKD CUP
0.2964
CUP HKD
3.3744
HKD CUP
0.2963
CUP HKD
3.3747
HKD CUP
0.2954
CUP HKD
3.3849
HKD CUP
0.2961
CUP HKD
3.3768
HKD CUP
0.2963
CUP HKD
3.3755
HKD CUP
0.2969
CUP HKD
3.3684
HKD CUP
0.2959
CUP HKD
3.3795
HKD CUP
0.2971
CUP HKD
3.3660
HKD CUP
0.2962
CUP HKD
3.3761
HKD CUP
0.2959
CUP HKD
3.3797
HKD CUP
0.2957
CUP HKD
3.3820
HKD CUP
0.2966
CUP HKD
3.3717
HKD CUP
0.2949
CUP HKD
3.3907
HKD CUP
0.2956
CUP HKD
3.3824
HKD CUP
0.2962
CUP HKD
3.3764
HKD CUP
0.2967
CUP HKD
3.3704
HKD CUP
0.2967
CUP HKD
3.3699
HKD CUP
0.2963
CUP HKD
3.3748
HKD CUP
0.2946
CUP HKD
3.3947
HKD CUP
0.2941
CUP HKD
3.4005
HKD CUP
0.2959
CUP HKD
3.3794
HKD CUP
0.2968
CUP HKD
3.3697
HKD CUP
0.2948
CUP HKD
3.3920
HKD CUP
0.2938
CUP HKD
3.4033
HKD CUP
0.2957
CUP HKD
3.3819
HKD CUP
0.2953
CUP HKD
3.3862
HKD CUP
0.2959
CUP HKD
3.3799
HKD CUP
0.2956
CUP HKD
3.3831
HKD CUP
0.2961
CUP HKD
3.3775
HKD CUP
0.2954
CUP HKD
3.3854
HKD CUP
0.2955
CUP HKD
3.3846
HKD CUP
0.2952
CUP HKD
3.3880
HKD CUP
0.2948
CUP HKD
3.3917
HKD CUP
0.2949
CUP HKD
3.3912
HKD CUP
0.2947
CUP HKD
3.3938
HKD CUP
0.2947
CUP HKD
3.3927
HKD CUP
0.2947
CUP HKD
3.3933
HKD CUP
0.2949
CUP HKD
3.3912
HKD CUP
0.2944
CUP HKD
3.3970
HKD CUP
0.2949
CUP HKD
3.3914
HKD CUP
0.2945
CUP HKD
3.3955
HKD CUP
0.2939
CUP HKD
3.4021
HKD CUP
0.2949
CUP HKD
3.3910
HKD CUP
0.2943
CUP HKD
3.3978
HKD CUP
0.2946
CUP HKD
3.3941
HKD CUP
0.2938
CUP HKD
3.4031
HKD CUP
0.2957
CUP HKD
3.3816
HKD CUP
0.2945
CUP HKD
3.3960
HKD CUP
0.2958
CUP HKD
3.3810
HKD CUP
0.2953
CUP HKD
3.3863
HKD CUP
0.2947
CUP HKD
3.3937
HKD CUP
0.2936
CUP HKD
3.4057
HKD CUP
0.2947
CUP HKD
3.3934
HKD CUP
0.2951
CUP HKD
3.3886
HKD CUP
0.2955
CUP HKD
3.3837
HKD CUP
0.2952
CUP HKD
3.3875
HKD CUP
0.2947
CUP HKD
3.3934
HKD CUP
0.2946
CUP HKD
3.3943
HKD CUP
0.2945
CUP HKD
3.3950
HKD CUP
0.2949
CUP HKD
3.3910
HKD CUP
0.2974
CUP HKD
3.3625
HKD CUP
0.2941
CUP HKD
3.4000
HKD CUP
0.2944
CUP HKD
3.3969
HKD CUP
0.2937
CUP HKD
3.4043
HKD CUP
0.2956
CUP HKD
3.3825
HKD CUP
0.2953
CUP HKD
3.3858
HKD CUP
0.2963
CUP HKD
3.3750
HKD CUP
0.2931
CUP HKD
3.4123
HKD CUP
0.2956
CUP HKD
3.3834
HKD CUP
0.2972
CUP HKD
3.3652
HKD CUP
0.2970
CUP HKD
3.3668
HKD CUP
0.2968
CUP HKD
3.3689
HKD CUP
0.2955
CUP HKD
3.3844
HKD CUP
0.2966
CUP HKD
3.3713
HKD CUP
0.2955
CUP HKD
3.3839
HKD CUP
0.2962
CUP HKD
3.3761
HKD CUP
0.2954
CUP HKD
3.3849
HKD CUP
0.2910
CUP HKD
3.4359
HKD CUP
0.2965
CUP HKD
3.3723
HKD CUP
0.2965
CUP HKD
3.3725
HKD CUP
0.2963
CUP HKD
3.3751
HKD CUP
0.2965
CUP HKD
3.3729
HKD CUP
0.2968
CUP HKD
3.3697
HKD CUP
0.2960
CUP HKD
3.3787
HKD CUP
0.2951
CUP HKD
3.3890
HKD CUP
0.2954
CUP HKD
3.3854
HKD CUP
0.2964
CUP HKD
3.3736
HKD CUP
0.2931
CUP HKD
3.4121
HKD CUP
0.2953
CUP HKD
3.3863
HKD CUP
0.2956
CUP HKD
3.3828
HKD CUP
0.2957
CUP HKD
3.3817
HKD CUP
0.2945
CUP HKD
3.3950
HKD CUP
0.2938
CUP HKD
3.4041
HKD CUP
0.2961
CUP HKD
3.3776
HKD CUP
0.2938
CUP HKD
3.4031
HKD CUP
0.2958
CUP HKD
3.3806
HKD CUP
0.2960
CUP HKD
3.3787
HKD CUP
0.2963
CUP HKD
3.3745
HKD CUP
0.2955
CUP HKD
3.3842
HKD CUP
0.2951
CUP HKD
3.3883
HKD CUP
0.2968
CUP HKD
3.3691
HKD CUP
0.2960
CUP HKD
3.3783
HKD CUP
0.2958
CUP HKD
3.3803
HKD CUP
0.2965
CUP HKD
3.3730
HKD CUP
0.2950
CUP HKD
3.3903
HKD CUP
0.2948
CUP HKD
3.3920
HKD CUP
0.2954
CUP HKD
3.3847
HKD CUP
0.2962
CUP HKD
3.3763
HKD CUP
0.2962
CUP HKD
3.3760
HKD CUP
0.2968
CUP HKD
3.3692
HKD CUP
0.2959
CUP HKD
3.3796
HKD CUP
0.2964
CUP HKD
3.3735
HKD CUP
0.2961
CUP HKD
3.3776
HKD CUP
0.2955
CUP HKD
3.3837
HKD CUP
0.2948
CUP HKD
3.3925
HKD CUP
0.2958
CUP HKD
3.3801
HKD CUP
0.2951
CUP HKD
3.3890
HKD CUP
0.2963
CUP HKD
3.3746
HKD CUP
0.2954
CUP HKD
3.3855
HKD CUP
0.2965
CUP HKD
3.3726
HKD CUP
0.2967
CUP HKD
3.3709
HKD CUP
0.2957
CUP HKD
3.3815
HKD CUP
0.2953
CUP HKD
3.3869
HKD CUP
0.2950
CUP HKD
3.3895
HKD CUP
0.2956
CUP HKD
3.3826
HKD CUP
0.2946
CUP HKD
3.3946
HKD CUP
0.2967
CUP HKD
3.3708
HKD CUP
0.2969
CUP HKD
3.3679
HKD CUP
0.2957
CUP HKD
3.3815
HKD CUP
0.2962
CUP HKD
3.3756
HKD CUP
0.2958
CUP HKD
3.3809
HKD CUP
0.2954
CUP HKD
3.3847
HKD CUP
0.2956
CUP HKD
3.3834
HKD CUP
0.2956
CUP HKD
3.3831
HKD CUP
0.2948
CUP HKD
3.3916
HKD CUP
0.2947
CUP HKD
3.3933
HKD CUP
0.2950
CUP HKD
3.3893
HKD CUP
0.2951
CUP HKD
3.3881
HKD CUP
0.2950
CUP HKD
3.3900
HKD CUP
0.2955
CUP HKD
3.3836
HKD CUP
0.2962
CUP HKD
3.3757
HKD CUP
0.2954
CUP HKD
3.3854
HKD CUP
0.2952
CUP HKD
3.3874
HKD CUP
0.2954
CUP HKD
3.3852
HKD CUP
0.2953
CUP HKD
3.3858
HKD CUP
0.2949
CUP HKD
3.3905
HKD CUP
0.2937
CUP HKD
3.4046
HKD CUP
0.2952
CUP HKD
3.3879
HKD CUP
0.2952
CUP HKD
3.3875
HKD CUP
0.2950
CUP HKD
3.3898
HKD CUP
0.2963
CUP HKD
3.3746
HKD CUP
0.2956
CUP HKD
3.3834
HKD CUP
0.2949
CUP HKD
3.3910
HKD CUP
0.2934
CUP HKD
3.4080
HKD CUP
0.2931
CUP HKD
3.4119
HKD CUP
0.2958
CUP HKD
3.3808
HKD CUP
0.2941
CUP HKD
3.4005
HKD CUP
0.2942
CUP HKD
3.3993
HKD CUP
0.2944
CUP HKD
3.3965
HKD CUP
0.2948
CUP HKD
3.3917
HKD CUP
0.2951
CUP HKD
3.3885
HKD CUP
0.2936
CUP HKD
3.4058
HKD CUP
0.2935
CUP HKD
3.4077
HKD CUP
0.2939
CUP HKD
3.4029
HKD CUP
0.2934
CUP HKD
3.4080
HKD CUP
0.2932
CUP HKD
3.4107
HKD CUP
0.2936
CUP HKD
3.4059
HKD CUP
0.2938
CUP HKD
3.4040
HKD CUP