最低 = 0.2916 (1/1/2021) 平均 = 0.3186 最高 = 0.3251 (15/12/2021)
在 2021 港幣 兌每 古巴比索 倒轉
2021 匯率
0.2916
CUP HKD
3.4290
HKD CUP
0.2924
CUP HKD
3.4201
HKD CUP
0.2925
CUP HKD
3.4186
HKD CUP
0.2926
CUP HKD
3.4176
HKD CUP
0.2923
CUP HKD
3.4207
HKD CUP
0.2926
CUP HKD
3.4182
HKD CUP
0.2928
CUP HKD
3.4152
HKD CUP
0.2925
CUP HKD
3.4188
HKD CUP
0.2925
CUP HKD
3.4190
HKD CUP
0.2926
CUP HKD
3.4175
HKD CUP
0.2924
CUP HKD
3.4197
HKD CUP
0.2926
CUP HKD
3.4174
HKD CUP
0.2926
CUP HKD
3.4175
HKD CUP
0.2925
CUP HKD
3.4186
HKD CUP
0.2924
CUP HKD
3.4197
HKD CUP
0.2924
CUP HKD
3.4200
HKD CUP
0.2928
CUP HKD
3.4149
HKD CUP
0.2925
CUP HKD
3.4188
HKD CUP
0.2926
CUP HKD
3.4176
HKD CUP
0.2926
CUP HKD
3.4175
HKD CUP
0.2930
CUP HKD
3.4133
HKD CUP
0.2927
CUP HKD
3.4159
HKD CUP
0.2925
CUP HKD
3.4187
HKD CUP
0.2926
CUP HKD
3.4179
HKD CUP
0.2925
CUP HKD
3.4188
HKD CUP
0.2925
CUP HKD
3.4191
HKD CUP
0.2927
CUP HKD
3.4162
HKD CUP
0.2924
CUP HKD
3.4200
HKD CUP
0.2925
CUP HKD
3.4183
HKD CUP
0.2925
CUP HKD
3.4194
HKD CUP
0.2925
CUP HKD
3.4183
HKD CUP
0.2926
CUP HKD
3.4180
HKD CUP
0.2925
CUP HKD
3.4183
HKD CUP
0.2927
CUP HKD
3.4161
HKD CUP
0.2926
CUP HKD
3.4178
HKD CUP
0.2928
CUP HKD
3.4149
HKD CUP
0.2926
CUP HKD
3.4172
HKD CUP
0.2925
CUP HKD
3.4193
HKD CUP
0.2927
CUP HKD
3.4163
HKD CUP
0.2928
CUP HKD
3.4154
HKD CUP
0.2925
CUP HKD
3.4190
HKD CUP
0.2928
CUP HKD
3.4149
HKD CUP
0.2930
CUP HKD
3.4130
HKD CUP
0.2925
CUP HKD
3.4192
HKD CUP
0.2928
CUP HKD
3.4152
HKD CUP
0.3235
CUP HKD
3.0909
HKD CUP
0.3237
CUP HKD
3.0890
HKD CUP
0.3234
CUP HKD
3.0917
HKD CUP
0.3234
CUP HKD
3.0917
HKD CUP
0.3233
CUP HKD
3.0934
HKD CUP
0.3235
CUP HKD
3.0914
HKD CUP
0.3235
CUP HKD
3.0909
HKD CUP
0.3236
CUP HKD
3.0904
HKD CUP
0.3236
CUP HKD
3.0902
HKD CUP
0.3235
CUP HKD
3.0908
HKD CUP
0.3236
CUP HKD
3.0901
HKD CUP
0.3236
CUP HKD
3.0903
HKD CUP
0.3237
CUP HKD
3.0898
HKD CUP
0.3237
CUP HKD
3.0894
HKD CUP
0.3237
CUP HKD
3.0890
HKD CUP
0.3237
CUP HKD
3.0890
HKD CUP
0.3239
CUP HKD
3.0877
HKD CUP
0.3240
CUP HKD
3.0869
HKD CUP
0.3239
CUP HKD
3.0871
HKD CUP
0.3241
CUP HKD
3.0859
HKD CUP
0.3240
CUP HKD
3.0867
HKD CUP
0.3240
CUP HKD
3.0865
HKD CUP
0.3240
CUP HKD
3.0860
HKD CUP
0.3244
CUP HKD
3.0830
HKD CUP
0.3240
CUP HKD
3.0860
HKD CUP
0.3241
CUP HKD
3.0857
HKD CUP
0.3240
CUP HKD
3.0867
HKD CUP
0.3239
CUP HKD
3.0874
HKD CUP
0.3236
CUP HKD
3.0902
HKD CUP
0.3237
CUP HKD
3.0895
HKD CUP
0.3237
CUP HKD
3.0891
HKD CUP
0.3237
CUP HKD
3.0896
HKD CUP
0.3235
CUP HKD
3.0915
HKD CUP
0.3235
CUP HKD
3.0913
HKD CUP
0.3233
CUP HKD
3.0928
HKD CUP
0.3234
CUP HKD
3.0919
HKD CUP
0.3233
CUP HKD
3.0929
HKD CUP
0.3234
CUP HKD
3.0919
HKD CUP
0.3234
CUP HKD
3.0918
HKD CUP
0.3234
CUP HKD
3.0918
HKD CUP
0.3235
CUP HKD
3.0909
HKD CUP
0.3236
CUP HKD
3.0900
HKD CUP
0.3236
CUP HKD
3.0898
HKD CUP
0.3237
CUP HKD
3.0892
HKD CUP
0.3237
CUP HKD
3.0894
HKD CUP
0.3236
CUP HKD
3.0900
HKD CUP
0.3236
CUP HKD
3.0903
HKD CUP
0.3236
CUP HKD
3.0899
HKD CUP
0.3236
CUP HKD
3.0902
HKD CUP
0.3237
CUP HKD
3.0897
HKD CUP
0.3236
CUP HKD
3.0902
HKD CUP
0.3236
CUP HKD
3.0899
HKD CUP
0.3236
CUP HKD
3.0906
HKD CUP
0.3235
CUP HKD
3.0910
HKD CUP
0.3234
CUP HKD
3.0918
HKD CUP
0.3235
CUP HKD
3.0909
HKD CUP
0.3236
CUP HKD
3.0904
HKD CUP
0.3234
CUP HKD
3.0918
HKD CUP
0.3234
CUP HKD
3.0919
HKD CUP
0.3234
CUP HKD
3.0922
HKD CUP
0.3234
CUP HKD
3.0920
HKD CUP
0.3233
CUP HKD
3.0927
HKD CUP
0.3233
CUP HKD
3.0931
HKD CUP
0.3233
CUP HKD
3.0929
HKD CUP
0.3233
CUP HKD
3.0935
HKD CUP
0.3233
CUP HKD
3.0936
HKD CUP
0.3232
CUP HKD
3.0936
HKD CUP
0.3233
CUP HKD
3.0931
HKD CUP
0.3233
CUP HKD
3.0932
HKD CUP
0.3233
CUP HKD
3.0929
HKD CUP
0.3233
CUP HKD
3.0928
HKD CUP
0.3234
CUP HKD
3.0921
HKD CUP
0.3234
CUP HKD
3.0918
HKD CUP
0.3234
CUP HKD
3.0919
HKD CUP
0.3235
CUP HKD
3.0909
HKD CUP
0.3235
CUP HKD
3.0911
HKD CUP
0.3235
CUP HKD
3.0911
HKD CUP
0.3236
CUP HKD
3.0906
HKD CUP
0.3236
CUP HKD
3.0905
HKD CUP
0.3235
CUP HKD
3.0910
HKD CUP
0.3234
CUP HKD
3.0921
HKD CUP
0.3234
CUP HKD
3.0917
HKD CUP
0.3235
CUP HKD
3.0913
HKD CUP
0.3236
CUP HKD
3.0900
HKD CUP
0.3235
CUP HKD
3.0910
HKD CUP
0.3237
CUP HKD
3.0893
HKD CUP
0.3237
CUP HKD
3.0897
HKD CUP
0.3236
CUP HKD
3.0902
HKD CUP
0.3236
CUP HKD
3.0898
HKD CUP
0.3237
CUP HKD
3.0891
HKD CUP
0.3237
CUP HKD
3.0897
HKD CUP
0.3236
CUP HKD
3.0901
HKD CUP
0.3235
CUP HKD
3.0907
HKD CUP
0.3237
CUP HKD
3.0897
HKD CUP
0.3237
CUP HKD
3.0894
HKD CUP
0.3237
CUP HKD
3.0894
HKD CUP
0.3237
CUP HKD
3.0888
HKD CUP
0.3239
CUP HKD
3.0876
HKD CUP
0.3239
CUP HKD
3.0871
HKD CUP
0.3238
CUP HKD
3.0880
HKD CUP
0.3237
CUP HKD
3.0891
HKD CUP
0.3241
CUP HKD
3.0858
HKD CUP
0.3243
CUP HKD
3.0838
HKD CUP
0.3242
CUP HKD
3.0843
HKD CUP
0.3239
CUP HKD
3.0878
HKD CUP
0.3239
CUP HKD
3.0874
HKD CUP
0.3239
CUP HKD
3.0873
HKD CUP
0.3241
CUP HKD
3.0858
HKD CUP
0.3240
CUP HKD
3.0863
HKD CUP
0.3240
CUP HKD
3.0861
HKD CUP
0.3240
CUP HKD
3.0860
HKD CUP
0.3243
CUP HKD
3.0838
HKD CUP
0.3243
CUP HKD
3.0840
HKD CUP
0.3242
CUP HKD
3.0841
HKD CUP
0.3242
CUP HKD
3.0845
HKD CUP
0.3243
CUP HKD
3.0834
HKD CUP
0.3244
CUP HKD
3.0829
HKD CUP
0.3247
CUP HKD
3.0796
HKD CUP
0.3245
CUP HKD
3.0815
HKD CUP
0.3246
CUP HKD
3.0804
HKD CUP
0.3246
CUP HKD
3.0806
HKD CUP
0.3246
CUP HKD
3.0803
HKD CUP
0.3245
CUP HKD
3.0816
HKD CUP
0.3243
CUP HKD
3.0831
HKD CUP
0.3245
CUP HKD
3.0821
HKD CUP
0.3246
CUP HKD
3.0807
HKD CUP
0.3245
CUP HKD
3.0820
HKD CUP
0.3242
CUP HKD
3.0843
HKD CUP
0.3241
CUP HKD
3.0859
HKD CUP
0.3239
CUP HKD
3.0877
HKD CUP
0.3238
CUP HKD
3.0880
HKD CUP
0.3239
CUP HKD
3.0872
HKD CUP
0.3239
CUP HKD
3.0875
HKD CUP
0.3240
CUP HKD
3.0863
HKD CUP
0.3241
CUP HKD
3.0859
HKD CUP
0.3240
CUP HKD
3.0861
HKD CUP
0.3241
CUP HKD
3.0852
HKD CUP
0.3241
CUP HKD
3.0852
HKD CUP
0.3242
CUP HKD
3.0842
HKD CUP
0.3244
CUP HKD
3.0831
HKD CUP
0.3243
CUP HKD
3.0832
HKD CUP
0.3245
CUP HKD
3.0820
HKD CUP
0.3244
CUP HKD
3.0826
HKD CUP
0.3245
CUP HKD
3.0820
HKD CUP
0.3244
CUP HKD
3.0830
HKD CUP
0.3244
CUP HKD
3.0824
HKD CUP
0.3243
CUP HKD
3.0834
HKD CUP
0.3243
CUP HKD
3.0838
HKD CUP
0.3243
CUP HKD
3.0831
HKD CUP
0.3245
CUP HKD
3.0813
HKD CUP
0.3244
CUP HKD
3.0826
HKD CUP
0.3244
CUP HKD
3.0823
HKD CUP
0.3244
CUP HKD
3.0828
HKD CUP
0.3244
CUP HKD
3.0822
HKD CUP
0.3244
CUP HKD
3.0830
HKD CUP
0.3244
CUP HKD
3.0827
HKD CUP
0.3242
CUP HKD
3.0846
HKD CUP
0.3242
CUP HKD
3.0842
HKD CUP
0.3242
CUP HKD
3.0846
HKD CUP
0.3241
CUP HKD
3.0852
HKD CUP
0.3242
CUP HKD
3.0850
HKD CUP
0.3241
CUP HKD
3.0855
HKD CUP
0.3240
CUP HKD
3.0863
HKD CUP
0.3240
CUP HKD
3.0867
HKD CUP
0.3240
CUP HKD
3.0864
HKD CUP
0.3240
CUP HKD
3.0868
HKD CUP
0.3239
CUP HKD
3.0874
HKD CUP
0.3240
CUP HKD
3.0865
HKD CUP
0.3241
CUP HKD
3.0855
HKD CUP
0.3241
CUP HKD
3.0857
HKD CUP
0.3240
CUP HKD
3.0862
HKD CUP
0.3243
CUP HKD
3.0839
HKD CUP
0.3243
CUP HKD
3.0838
HKD CUP
0.3243
CUP HKD
3.0838
HKD CUP
0.3243
CUP HKD
3.0837
HKD CUP
0.3244
CUP HKD
3.0830
HKD CUP
0.3245
CUP HKD
3.0815
HKD CUP
0.3246
CUP HKD
3.0810
HKD CUP
0.3246
CUP HKD
3.0810
HKD CUP
0.3247
CUP HKD
3.0802
HKD CUP
0.3247
CUP HKD
3.0800
HKD CUP
0.3246
CUP HKD
3.0808
HKD CUP
0.3245
CUP HKD
3.0815
HKD CUP
0.3245
CUP HKD
3.0813
HKD CUP
0.3245
CUP HKD
3.0816
HKD CUP
0.3247
CUP HKD
3.0801
HKD CUP
0.3247
CUP HKD
3.0802
HKD CUP
0.3247
CUP HKD
3.0796
HKD CUP
0.3249
CUP HKD
3.0780
HKD CUP
0.3249
CUP HKD
3.0779
HKD CUP
0.3249
CUP HKD
3.0778
HKD CUP
0.3250
CUP HKD
3.0770
HKD CUP
0.3249
CUP HKD
3.0778
HKD CUP
0.3247
CUP HKD
3.0794
HKD CUP
0.3246
CUP HKD
3.0803
HKD CUP
0.3248
CUP HKD
3.0793
HKD CUP
0.3251
CUP HKD
3.0763
HKD CUP
0.3249
CUP HKD
3.0782
HKD CUP
0.3249
CUP HKD
3.0776
HKD CUP
0.3249
CUP HKD
3.0783
HKD CUP
0.3250
CUP HKD
3.0768
HKD CUP
0.3250
CUP HKD
3.0768
HKD CUP
0.3251
CUP HKD
3.0758
HKD CUP
0.3251
CUP HKD
3.0758
HKD CUP
0.3251
CUP HKD
3.0758
HKD CUP
0.3251
CUP HKD
3.0762
HKD CUP
0.3250
CUP HKD
3.0770
HKD CUP
0.3250
CUP HKD
3.0771
HKD CUP
0.3250
CUP HKD
3.0770
HKD CUP
0.3249
CUP HKD
3.0775
HKD CUP
0.3250
CUP HKD
3.0774
HKD CUP
0.3251
CUP HKD
3.0764
HKD CUP
0.3250
CUP HKD
3.0774
HKD CUP
0.3248
CUP HKD
3.0784
HKD CUP
0.3250
CUP HKD
3.0774
HKD CUP
0.3249
CUP HKD
3.0779
HKD CUP