最低 = 0.2883 (27/3/2020) 平均 = 0.2926 最高 = 0.2970 (19/3/2020)
在 2020 港幣 兌每 古巴比索 倒轉
2020 匯率
0.2941
CUP HKD
3.4005
HKD CUP
0.2947
CUP HKD
3.3934
HKD CUP
0.2929
CUP HKD
3.4136
HKD CUP
0.2932
CUP HKD
3.4108
HKD CUP
0.2939
CUP HKD
3.4021
HKD CUP
0.2939
CUP HKD
3.4024
HKD CUP
0.2932
CUP HKD
3.4109
HKD CUP
0.2924
CUP HKD
3.4203
HKD CUP
0.2928
CUP HKD
3.4153
HKD CUP
0.2936
CUP HKD
3.4057
HKD CUP
0.2929
CUP HKD
3.4143
HKD CUP
0.2939
CUP HKD
3.4026
HKD CUP
0.2938
CUP HKD
3.4034
HKD CUP
0.2929
CUP HKD
3.4147
HKD CUP
0.2938
CUP HKD
3.4042
HKD CUP
0.2930
CUP HKD
3.4128
HKD CUP
0.2943
CUP HKD
3.3979
HKD CUP
0.2937
CUP HKD
3.4047
HKD CUP
0.2937
CUP HKD
3.4044
HKD CUP
0.2935
CUP HKD
3.4076
HKD CUP
0.2929
CUP HKD
3.4137
HKD CUP
0.2927
CUP HKD
3.4159
HKD CUP
0.2914
CUP HKD
3.4311
HKD CUP
0.2932
CUP HKD
3.4111
HKD CUP
0.2934
CUP HKD
3.4084
HKD CUP
0.2934
CUP HKD
3.4078
HKD CUP
0.2935
CUP HKD
3.4069
HKD CUP
0.2932
CUP HKD
3.4103
HKD CUP
0.2940
CUP HKD
3.4017
HKD CUP
0.2930
CUP HKD
3.4134
HKD CUP
0.2942
CUP HKD
3.3990
HKD CUP
0.2939
CUP HKD
3.4024
HKD CUP
0.2934
CUP HKD
3.4081
HKD CUP
0.2933
CUP HKD
3.4092
HKD CUP
0.2941
CUP HKD
3.4004
HKD CUP
0.2930
CUP HKD
3.4135
HKD CUP
0.2939
CUP HKD
3.4031
HKD CUP
0.2926
CUP HKD
3.4181
HKD CUP
0.2932
CUP HKD
3.4106
HKD CUP
0.2929
CUP HKD
3.4142
HKD CUP
0.2941
CUP HKD
3.4002
HKD CUP
0.2925
CUP HKD
3.4183
HKD CUP
0.2945
CUP HKD
3.3959
HKD CUP
0.2918
CUP HKD
3.4273
HKD CUP
0.2932
CUP HKD
3.4112
HKD CUP
0.2917
CUP HKD
3.4283
HKD CUP
0.2940
CUP HKD
3.4009
HKD CUP
0.2938
CUP HKD
3.4035
HKD CUP
0.2941
CUP HKD
3.3996
HKD CUP
0.2949
CUP HKD
3.3911
HKD CUP
0.2949
CUP HKD
3.3907
HKD CUP
0.2935
CUP HKD
3.4067
HKD CUP
0.2933
CUP HKD
3.4093
HKD CUP
0.2934
CUP HKD
3.4082
HKD CUP
0.2941
CUP HKD
3.3999
HKD CUP
0.2970
CUP HKD
3.3673
HKD CUP
0.2918
CUP HKD
3.4270
HKD CUP
0.2908
CUP HKD
3.4389
HKD CUP
0.2949
CUP HKD
3.3905
HKD CUP
0.2906
CUP HKD
3.4411
HKD CUP
0.2903
CUP HKD
3.4442
HKD CUP
0.2883
CUP HKD
3.4688
HKD CUP
0.2936
CUP HKD
3.4055
HKD CUP
0.2903
CUP HKD
3.4444
HKD CUP
0.2922
CUP HKD
3.4222
HKD CUP
0.2944
CUP HKD
3.3967
HKD CUP
0.2925
CUP HKD
3.4186
HKD CUP
0.2925
CUP HKD
3.4185
HKD CUP
0.2921
CUP HKD
3.4235
HKD CUP
0.2927
CUP HKD
3.4168
HKD CUP
0.2908
CUP HKD
3.4384
HKD CUP
0.2927
CUP HKD
3.4168
HKD CUP
0.2923
CUP HKD
3.4210
HKD CUP
0.2915
CUP HKD
3.4311
HKD CUP
0.2926
CUP HKD
3.4179
HKD CUP
0.2930
CUP HKD
3.4134
HKD CUP
0.2914
CUP HKD
3.4314
HKD CUP
0.2925
CUP HKD
3.4187
HKD CUP
0.2917
CUP HKD
3.4279
HKD CUP
0.2942
CUP HKD
3.3990
HKD CUP
0.2925
CUP HKD
3.4192
HKD CUP
0.2913
CUP HKD
3.4328
HKD CUP
0.2932
CUP HKD
3.4111
HKD CUP
0.2937
CUP HKD
3.4046
HKD CUP
0.2918
CUP HKD
3.4276
HKD CUP
0.2906
CUP HKD
3.4409
HKD CUP
0.2896
CUP HKD
3.4535
HKD CUP
0.2934
CUP HKD
3.4079
HKD CUP
0.2925
CUP HKD
3.4188
HKD CUP
0.2926
CUP HKD
3.4178
HKD CUP
0.2913
CUP HKD
3.4334
HKD CUP
0.2891
CUP HKD
3.4592
HKD CUP
0.2928
CUP HKD
3.4159
HKD CUP
0.2922
CUP HKD
3.4221
HKD CUP
0.2937
CUP HKD
3.4054
HKD CUP
0.2920
CUP HKD
3.4252
HKD CUP
0.2922
CUP HKD
3.4226
HKD CUP
0.2897
CUP HKD
3.4519
HKD CUP
0.2936
CUP HKD
3.4065
HKD CUP
0.2919
CUP HKD
3.4261
HKD CUP
0.2934
CUP HKD
3.4080
HKD CUP
0.2928
CUP HKD
3.4155
HKD CUP
0.2926
CUP HKD
3.4178
HKD CUP
0.2919
CUP HKD
3.4256
HKD CUP
0.2926
CUP HKD
3.4182
HKD CUP
0.2906
CUP HKD
3.4411
HKD CUP
0.2934
CUP HKD
3.4082
HKD CUP
0.2921
CUP HKD
3.4235
HKD CUP
0.2919
CUP HKD
3.4258
HKD CUP
0.2917
CUP HKD
3.4280
HKD CUP
0.2891
CUP HKD
3.4592
HKD CUP
0.2934
CUP HKD
3.4078
HKD CUP
0.2916
CUP HKD
3.4296
HKD CUP
0.2910
CUP HKD
3.4361
HKD CUP
0.2924
CUP HKD
3.4195
HKD CUP
0.2945
CUP HKD
3.3951
HKD CUP
0.2937
CUP HKD
3.4050
HKD CUP
0.2900
CUP HKD
3.4486
HKD CUP
0.2938
CUP HKD
3.4042
HKD CUP
0.2926
CUP HKD
3.4172
HKD CUP
0.2936
CUP HKD
3.4055
HKD CUP
0.2931
CUP HKD
3.4124
HKD CUP
0.2908
CUP HKD
3.4390
HKD CUP
0.2919
CUP HKD
3.4257
HKD CUP
0.2939
CUP HKD
3.4022
HKD CUP
0.2921
CUP HKD
3.4233
HKD CUP
0.2927
CUP HKD
3.4168
HKD CUP
0.2935
CUP HKD
3.4071
HKD CUP
0.2918
CUP HKD
3.4273
HKD CUP
0.2912
CUP HKD
3.4335
HKD CUP
0.2935
CUP HKD
3.4066
HKD CUP
0.2921
CUP HKD
3.4233
HKD CUP
0.2920
CUP HKD
3.4245
HKD CUP
0.2925
CUP HKD
3.4185
HKD CUP
0.2910
CUP HKD
3.4364
HKD CUP
0.2933
CUP HKD
3.4089
HKD CUP
0.2924
CUP HKD
3.4195
HKD CUP
0.2915
CUP HKD
3.4310
HKD CUP
0.2931
CUP HKD
3.4115
HKD CUP
0.2927
CUP HKD
3.4163
HKD CUP
0.2926
CUP HKD
3.4175
HKD CUP
0.2901
CUP HKD
3.4473
HKD CUP
0.2925
CUP HKD
3.4185
HKD CUP
0.2922
CUP HKD
3.4218
HKD CUP
0.2907
CUP HKD
3.4398
HKD CUP
0.2914
CUP HKD
3.4316
HKD CUP
0.2929
CUP HKD
3.4137
HKD CUP
0.2915
CUP HKD
3.4300
HKD CUP
0.2894
CUP HKD
3.4553
HKD CUP
0.2942
CUP HKD
3.3988
HKD CUP
0.2915
CUP HKD
3.4300
HKD CUP
0.2913
CUP HKD
3.4324
HKD CUP
0.2915
CUP HKD
3.4302
HKD CUP
0.2916
CUP HKD
3.4288
HKD CUP
0.2934
CUP HKD
3.4083
HKD CUP
0.2927
CUP HKD
3.4166
HKD CUP
0.2938
CUP HKD
3.4036
HKD CUP
0.2921
CUP HKD
3.4234
HKD CUP
0.2931
CUP HKD
3.4117
HKD CUP
0.2917
CUP HKD
3.4276
HKD CUP
0.2913
CUP HKD
3.4324
HKD CUP
0.2948
CUP HKD
3.3924
HKD CUP
0.2917
CUP HKD
3.4286
HKD CUP
0.2925
CUP HKD
3.4182
HKD CUP
0.2934
CUP HKD
3.4084
HKD CUP
0.2922
CUP HKD
3.4218
HKD CUP
0.2918
CUP HKD
3.4274
HKD CUP
0.2920
CUP HKD
3.4241
HKD CUP
0.2925
CUP HKD
3.4193
HKD CUP
0.2920
CUP HKD
3.4248
HKD CUP
0.2940
CUP HKD
3.4009
HKD CUP
0.2928
CUP HKD
3.4152
HKD CUP
0.2918
CUP HKD
3.4270
HKD CUP
0.2927
CUP HKD
3.4166
HKD CUP
0.2924
CUP HKD
3.4196
HKD CUP
0.2933
CUP HKD
3.4100
HKD CUP
0.2912
CUP HKD
3.4337
HKD CUP
0.2928
CUP HKD
3.4152
HKD CUP
0.2928
CUP HKD
3.4156
HKD CUP
0.2926
CUP HKD
3.4177
HKD CUP
0.2938
CUP HKD
3.4036
HKD CUP
0.2941
CUP HKD
3.4002
HKD CUP
0.2912
CUP HKD
3.4335
HKD CUP
0.2925
CUP HKD
3.4193
HKD CUP
0.2920
CUP HKD
3.4248
HKD CUP
0.2914
CUP HKD
3.4319
HKD CUP
0.2921
CUP HKD
3.4231
HKD CUP
0.2924
CUP HKD
3.4196
HKD CUP
0.2924
CUP HKD
3.4203
HKD CUP
0.2914
CUP HKD
3.4315
HKD CUP
0.2935
CUP HKD
3.4072
HKD CUP
0.2923
CUP HKD
3.4215
HKD CUP
0.2923
CUP HKD
3.4208
HKD CUP
0.2918
CUP HKD
3.4274
HKD CUP
0.2920
CUP HKD
3.4246
HKD CUP
0.2937
CUP HKD
3.4047
HKD CUP
0.2922
CUP HKD
3.4220
HKD CUP
0.2927
CUP HKD
3.4161
HKD CUP
0.2925
CUP HKD
3.4188
HKD CUP
0.2924
CUP HKD
3.4197
HKD CUP
0.2924
CUP HKD
3.4195
HKD CUP
0.2926
CUP HKD
3.4177
HKD CUP
0.2923
CUP HKD
3.4209
HKD CUP
0.2924
CUP HKD
3.4199
HKD CUP
0.2926
CUP HKD
3.4180
HKD CUP
0.2925
CUP HKD
3.4184
HKD CUP
0.2923
CUP HKD
3.4216
HKD CUP
0.2924
CUP HKD
3.4199
HKD CUP
0.2926
CUP HKD
3.4176
HKD CUP
0.2927
CUP HKD
3.4164
HKD CUP
0.2926
CUP HKD
3.4180
HKD CUP
0.2931
CUP HKD
3.4122
HKD CUP
0.2928
CUP HKD
3.4158
HKD CUP
0.2926
CUP HKD
3.4175
HKD CUP
0.2927
CUP HKD
3.4165
HKD CUP
0.2921
CUP HKD
3.4239
HKD CUP
0.2927
CUP HKD
3.4169
HKD CUP
0.2925
CUP HKD
3.4193
HKD CUP
0.2925
CUP HKD
3.4186
HKD CUP
0.2926
CUP HKD
3.4182
HKD CUP
0.2926
CUP HKD
3.4179
HKD CUP
0.2924
CUP HKD
3.4199
HKD CUP
0.2926
CUP HKD
3.4178
HKD CUP
0.2924
CUP HKD
3.4203
HKD CUP
0.2929
CUP HKD
3.4139
HKD CUP
0.2923
CUP HKD
3.4211
HKD CUP
0.2925
CUP HKD
3.4188
HKD CUP
0.2924
CUP HKD
3.4196
HKD CUP
0.2925
CUP HKD
3.4192
HKD CUP
0.2925
CUP HKD
3.4184
HKD CUP
0.2923
CUP HKD
3.4206
HKD CUP
0.2924
CUP HKD
3.4198
HKD CUP
0.2926
CUP HKD
3.4173
HKD CUP
0.2926
CUP HKD
3.4175
HKD CUP
0.2930
CUP HKD
3.4128
HKD CUP
0.2923
CUP HKD
3.4208
HKD CUP
0.2924
CUP HKD
3.4196
HKD CUP
0.2923
CUP HKD
3.4209
HKD CUP
0.2923
CUP HKD
3.4216
HKD CUP
0.2923
CUP HKD
3.4211
HKD CUP
0.2925
CUP HKD
3.4187
HKD CUP
0.2924
CUP HKD
3.4203
HKD CUP
0.2926
CUP HKD
3.4181
HKD CUP
0.2928
CUP HKD
3.4158
HKD CUP
0.2928
CUP HKD
3.4151
HKD CUP
0.2927
CUP HKD
3.4167
HKD CUP
0.2924
CUP HKD
3.4202
HKD CUP
0.2927
CUP HKD
3.4164
HKD CUP
0.2924
CUP HKD
3.4201
HKD CUP
0.2918
CUP HKD
3.4271
HKD CUP
0.2925
CUP HKD
3.4189
HKD CUP
0.2928
CUP HKD
3.4157
HKD CUP
0.2925
CUP HKD
3.4193
HKD CUP