最低 = 0.09621 (23/3/2020) 平均 = 0.1078 最高 = 0.1271 (13/1/2020)
在 2020 港幣 兌每 俄羅斯盧布 倒轉
2020 匯率
0.1259
RUB HKD
7.9449
HKD RUB
0.1261
RUB HKD
7.9334
HKD RUB
0.1254
RUB HKD
7.9767
HKD RUB
0.1252
RUB HKD
7.9878
HKD RUB
0.1256
RUB HKD
7.9590
HKD RUB
0.1256
RUB HKD
7.9618
HKD RUB
0.1270
RUB HKD
7.8765
HKD RUB
0.1267
RUB HKD
7.8927
HKD RUB
0.1271
RUB HKD
7.8648
HKD RUB
0.1267
RUB HKD
7.8905
HKD RUB
0.1263
RUB HKD
7.9195
HKD RUB
0.1260
RUB HKD
7.9334
HKD RUB
0.1266
RUB HKD
7.9000
HKD RUB
0.1262
RUB HKD
7.9255
HKD RUB
0.1258
RUB HKD
7.9514
HKD RUB
0.1253
RUB HKD
7.9781
HKD RUB
0.1255
RUB HKD
7.9650
HKD RUB
0.1259
RUB HKD
7.9432
HKD RUB
0.1244
RUB HKD
8.0405
HKD RUB
0.1240
RUB HKD
8.0663
HKD RUB
0.1241
RUB HKD
8.0549
HKD RUB
0.1233
RUB HKD
8.1089
HKD RUB
0.1224
RUB HKD
8.1702
HKD RUB
0.1216
RUB HKD
8.2244
HKD RUB
0.1226
RUB HKD
8.1581
HKD RUB
0.1238
RUB HKD
8.0767
HKD RUB
0.1229
RUB HKD
8.1346
HKD RUB
0.1218
RUB HKD
8.2087
HKD RUB
0.1216
RUB HKD
8.2240
HKD RUB
0.1218
RUB HKD
8.2087
HKD RUB
0.1230
RUB HKD
8.1280
HKD RUB
0.1219
RUB HKD
8.2005
HKD RUB
0.1223
RUB HKD
8.1762
HKD RUB
0.1226
RUB HKD
8.1535
HKD RUB
0.1218
RUB HKD
8.2077
HKD RUB
0.1221
RUB HKD
8.1931
HKD RUB
0.1221
RUB HKD
8.1907
HKD RUB
0.1210
RUB HKD
8.2665
HKD RUB
0.1194
RUB HKD
8.3773
HKD RUB
0.1190
RUB HKD
8.4025
HKD RUB
0.1188
RUB HKD
8.4186
HKD RUB
0.1186
RUB HKD
8.4325
HKD RUB
0.1160
RUB HKD
8.6217
HKD RUB
0.1164
RUB HKD
8.5883
HKD RUB
0.1170
RUB HKD
8.5465
HKD RUB
0.1183
RUB HKD
8.4563
HKD RUB
0.1169
RUB HKD
8.5524
HKD RUB
0.1144
RUB HKD
8.7401
HKD RUB
0.1038
RUB HKD
9.6319
HKD RUB
0.1092
RUB HKD
9.1537
HKD RUB
0.1086
RUB HKD
9.2059
HKD RUB
0.1036
RUB HKD
9.6515
HKD RUB
0.1066
RUB HKD
9.3842
HKD RUB
0.1038
RUB HKD
9.6320
HKD RUB
0.1036
RUB HKD
9.6519
HKD RUB
0.09948
RUB HKD
10.053
HKD RUB
0.09676
RUB HKD
10.335
HKD RUB
0.09815
RUB HKD
10.189
HKD RUB
0.09621
RUB HKD
10.394
HKD RUB
0.09846
RUB HKD
10.156
HKD RUB
0.09899
RUB HKD
10.102
HKD RUB
0.09937
RUB HKD
10.063
HKD RUB
0.09932
RUB HKD
10.068
HKD RUB
0.09707
RUB HKD
10.302
HKD RUB
0.09923
RUB HKD
10.078
HKD RUB
0.09841
RUB HKD
10.161
HKD RUB
0.09876
RUB HKD
10.125
HKD RUB
0.1005
RUB HKD
9.9485
HKD RUB
0.1014
RUB HKD
9.8660
HKD RUB
0.1027
RUB HKD
9.7342
HKD RUB
0.1024
RUB HKD
9.7623
HKD RUB
0.1052
RUB HKD
9.5097
HKD RUB
0.1049
RUB HKD
9.5354
HKD RUB
0.1054
RUB HKD
9.4868
HKD RUB
0.1055
RUB HKD
9.4746
HKD RUB
0.1043
RUB HKD
9.5836
HKD RUB
0.1046
RUB HKD
9.5631
HKD RUB
0.1047
RUB HKD
9.5466
HKD RUB
0.1043
RUB HKD
9.5899
HKD RUB
0.1010
RUB HKD
9.9013
HKD RUB
0.1014
RUB HKD
9.8604
HKD RUB
0.1033
RUB HKD
9.6788
HKD RUB
0.1045
RUB HKD
9.5697
HKD RUB
0.1045
RUB HKD
9.5703
HKD RUB
0.1048
RUB HKD
9.5391
HKD RUB
0.1051
RUB HKD
9.5130
HKD RUB
0.1058
RUB HKD
9.4503
HKD RUB
0.1028
RUB HKD
9.7271
HKD RUB
0.1029
RUB HKD
9.7182
HKD RUB
0.1045
RUB HKD
9.5677
HKD RUB
0.1043
RUB HKD
9.5892
HKD RUB
0.1049
RUB HKD
9.5346
HKD RUB
0.1054
RUB HKD
9.4913
HKD RUB
0.1050
RUB HKD
9.5244
HKD RUB
0.1058
RUB HKD
9.4539
HKD RUB
0.1057
RUB HKD
9.4603
HKD RUB
0.1047
RUB HKD
9.5469
HKD RUB
0.1052
RUB HKD
9.5031
HKD RUB
0.1064
RUB HKD
9.4025
HKD RUB
0.1071
RUB HKD
9.3348
HKD RUB
0.1081
RUB HKD
9.2505
HKD RUB
0.1095
RUB HKD
9.1358
HKD RUB
0.1081
RUB HKD
9.2548
HKD RUB
0.1084
RUB HKD
9.2240
HKD RUB
0.1093
RUB HKD
9.1512
HKD RUB
0.1094
RUB HKD
9.1398
HKD RUB
0.1094
RUB HKD
9.1418
HKD RUB
0.1099
RUB HKD
9.1025
HKD RUB
0.1113
RUB HKD
8.9845
HKD RUB
0.1129
RUB HKD
8.8591
HKD RUB
0.1127
RUB HKD
8.8699
HKD RUB
0.1121
RUB HKD
8.9187
HKD RUB
0.1127
RUB HKD
8.8759
HKD RUB
0.1135
RUB HKD
8.8076
HKD RUB
0.1126
RUB HKD
8.8801
HKD RUB
0.1128
RUB HKD
8.8655
HKD RUB
0.1123
RUB HKD
8.9049
HKD RUB
0.1111
RUB HKD
9.0025
HKD RUB
0.1103
RUB HKD
9.0703
HKD RUB
0.1113
RUB HKD
8.9812
HKD RUB
0.1114
RUB HKD
8.9782
HKD RUB
0.1117
RUB HKD
8.9526
HKD RUB
0.1116
RUB HKD
8.9637
HKD RUB
0.1116
RUB HKD
8.9637
HKD RUB
0.1126
RUB HKD
8.8778
HKD RUB
0.1122
RUB HKD
8.9139
HKD RUB
0.1117
RUB HKD
8.9509
HKD RUB
0.1118
RUB HKD
8.9464
HKD RUB
0.1108
RUB HKD
9.0234
HKD RUB
0.1092
RUB HKD
9.1588
HKD RUB
0.1091
RUB HKD
9.1699
HKD RUB
0.1101
RUB HKD
9.0790
HKD RUB
0.1089
RUB HKD
9.1828
HKD RUB
0.1078
RUB HKD
9.2757
HKD RUB
0.1078
RUB HKD
9.2798
HKD RUB
0.1089
RUB HKD
9.1821
HKD RUB
0.1095
RUB HKD
9.1301
HKD RUB
0.1090
RUB HKD
9.1714
HKD RUB
0.1094
RUB HKD
9.1420
HKD RUB
0.1091
RUB HKD
9.1637
HKD RUB
0.1092
RUB HKD
9.1549
HKD RUB
0.1088
RUB HKD
9.1880
HKD RUB
0.1081
RUB HKD
9.2514
HKD RUB
0.1083
RUB HKD
9.2324
HKD RUB
0.1096
RUB HKD
9.1228
HKD RUB
0.1094
RUB HKD
9.1449
HKD RUB
0.1088
RUB HKD
9.1903
HKD RUB
0.1081
RUB HKD
9.2522
HKD RUB
0.1085
RUB HKD
9.2186
HKD RUB
0.1074
RUB HKD
9.3120
HKD RUB
0.1069
RUB HKD
9.3565
HKD RUB
0.1052
RUB HKD
9.5075
HKD RUB
0.1049
RUB HKD
9.5331
HKD RUB
0.1051
RUB HKD
9.5164
HKD RUB
0.1050
RUB HKD
9.5256
HKD RUB
0.1060
RUB HKD
9.4298
HKD RUB
0.1055
RUB HKD
9.4799
HKD RUB
0.1054
RUB HKD
9.4881
HKD RUB
0.1051
RUB HKD
9.5122
HKD RUB
0.1064
RUB HKD
9.3990
HKD RUB
0.1060
RUB HKD
9.4360
HKD RUB
0.1056
RUB HKD
9.4711
HKD RUB
0.1056
RUB HKD
9.4699
HKD RUB
0.1053
RUB HKD
9.5007
HKD RUB
0.1062
RUB HKD
9.4130
HKD RUB
0.1056
RUB HKD
9.4699
HKD RUB
0.1051
RUB HKD
9.5192
HKD RUB
0.1041
RUB HKD
9.6064
HKD RUB
0.1044
RUB HKD
9.5820
HKD RUB
0.1037
RUB HKD
9.6445
HKD RUB
0.1023
RUB HKD
9.7784
HKD RUB
0.1028
RUB HKD
9.7264
HKD RUB
0.1044
RUB HKD
9.5787
HKD RUB
0.1049
RUB HKD
9.5287
HKD RUB
0.1054
RUB HKD
9.4875
HKD RUB
0.1046
RUB HKD
9.5617
HKD RUB
0.1027
RUB HKD
9.7366
HKD RUB
0.1033
RUB HKD
9.6819
HKD RUB
0.1018
RUB HKD
9.8247
HKD RUB
0.1016
RUB HKD
9.8438
HKD RUB
0.1022
RUB HKD
9.7876
HKD RUB
0.1031
RUB HKD
9.7019
HKD RUB
0.1036
RUB HKD
9.6537
HKD RUB
0.1030
RUB HKD
9.7083
HKD RUB
0.1033
RUB HKD
9.6806
HKD RUB
0.1037
RUB HKD
9.6431
HKD RUB
0.1033
RUB HKD
9.6846
HKD RUB
0.1032
RUB HKD
9.6878
HKD RUB
0.1017
RUB HKD
9.8308
HKD RUB
0.1021
RUB HKD
9.7899
HKD RUB
0.1013
RUB HKD
9.8741
HKD RUB
0.1006
RUB HKD
9.9411
HKD RUB
0.09967
RUB HKD
10.033
HKD RUB
0.09838
RUB HKD
10.165
HKD RUB
0.09822
RUB HKD
10.181
HKD RUB
0.09891
RUB HKD
10.110
HKD RUB
0.1004
RUB HKD
9.9631
HKD RUB
0.09882
RUB HKD
10.119
HKD RUB
0.09861
RUB HKD
10.141
HKD RUB
0.09907
RUB HKD
10.094
HKD RUB
0.09891
RUB HKD
10.110
HKD RUB
0.09984
RUB HKD
10.016
HKD RUB
0.1005
RUB HKD
9.9527
HKD RUB
0.1005
RUB HKD
9.9469
HKD RUB
0.1007
RUB HKD
9.9346
HKD RUB
0.09995
RUB HKD
10.005
HKD RUB
0.09945
RUB HKD
10.056
HKD RUB
0.09923
RUB HKD
10.078
HKD RUB
0.09986
RUB HKD
10.014
HKD RUB
0.09957
RUB HKD
10.043
HKD RUB
0.1006
RUB HKD
9.9445
HKD RUB
0.1008
RUB HKD
9.9169
HKD RUB
0.1015
RUB HKD
9.8516
HKD RUB
0.1013
RUB HKD
9.8669
HKD RUB
0.1013
RUB HKD
9.8700
HKD RUB
0.09874
RUB HKD
10.127
HKD RUB
0.09778
RUB HKD
10.227
HKD RUB
0.09790
RUB HKD
10.214
HKD RUB
0.09634
RUB HKD
10.380
HKD RUB
0.09727
RUB HKD
10.281
HKD RUB
0.09805
RUB HKD
10.199
HKD RUB
0.09995
RUB HKD
10.005
HKD RUB
0.1000
RUB HKD
9.9954
HKD RUB
0.1006
RUB HKD
9.9417
HKD RUB
0.1014
RUB HKD
9.8657
HKD RUB
0.1017
RUB HKD
9.8302
HKD RUB
0.1009
RUB HKD
9.9067
HKD RUB
0.1000
RUB HKD
9.9964
HKD RUB
0.1009
RUB HKD
9.9092
HKD RUB
0.1014
RUB HKD
9.8649
HKD RUB
0.1025
RUB HKD
9.7542
HKD RUB
0.1014
RUB HKD
9.8642
HKD RUB
0.1019
RUB HKD
9.8152
HKD RUB
0.1021
RUB HKD
9.7965
HKD RUB
0.1020
RUB HKD
9.8047
HKD RUB
0.1024
RUB HKD
9.7639
HKD RUB
0.1026
RUB HKD
9.7509
HKD RUB
0.1021
RUB HKD
9.7964
HKD RUB
0.1019
RUB HKD
9.8148
HKD RUB
0.1020
RUB HKD
9.8036
HKD RUB
0.1024
RUB HKD
9.7658
HKD RUB
0.1032
RUB HKD
9.6882
HKD RUB
0.1044
RUB HKD
9.5820
HKD RUB
0.1042
RUB HKD
9.5967
HKD RUB
0.1058
RUB HKD
9.4513
HKD RUB
0.1056
RUB HKD
9.4675
HKD RUB
0.1056
RUB HKD
9.4682
HKD RUB
0.1058
RUB HKD
9.4548
HKD RUB
0.1061
RUB HKD
9.4215
HKD RUB
0.1056
RUB HKD
9.4655
HKD RUB
0.1056
RUB HKD
9.4723
HKD RUB
0.1063
RUB HKD
9.4054
HKD RUB
0.1052
RUB HKD
9.5049
HKD RUB
0.1028
RUB HKD
9.7244
HKD RUB
0.1029
RUB HKD
9.7167
HKD RUB
0.1030
RUB HKD
9.7108
HKD RUB
0.1040
RUB HKD
9.6193
HKD RUB
0.1047
RUB HKD
9.5528
HKD RUB
0.1051
RUB HKD
9.5155
HKD RUB
0.1055
RUB HKD
9.4810
HKD RUB
0.1042
RUB HKD
9.5926
HKD RUB
0.1037
RUB HKD
9.6411
HKD RUB