最低 = 0.07700 (14/8/2023) 平均 = 0.09286 最高 = 0.1159 (13/1/2023)
在 2023 港幣 兌每 俄羅斯盧布 倒轉
2023 匯率
0.1065
RUB HKD
9.3855
HKD RUB
0.1071
RUB HKD
9.3408
HKD RUB
0.1098
RUB HKD
9.1099
HKD RUB
0.1087
RUB HKD
9.2027
HKD RUB
0.1088
RUB HKD
9.1939
HKD RUB
0.1117
RUB HKD
8.9554
HKD RUB
0.1123
RUB HKD
8.9084
HKD RUB
0.1134
RUB HKD
8.8198
HKD RUB
0.1152
RUB HKD
8.6805
HKD RUB
0.1159
RUB HKD
8.6247
HKD RUB
0.1143
RUB HKD
8.7507
HKD RUB
0.1139
RUB HKD
8.7811
HKD RUB
0.1139
RUB HKD
8.7806
HKD RUB
0.1138
RUB HKD
8.7852
HKD RUB
0.1141
RUB HKD
8.7671
HKD RUB
0.1140
RUB HKD
8.7705
HKD RUB
0.1139
RUB HKD
8.7828
HKD RUB
0.1133
RUB HKD
8.8237
HKD RUB
0.1135
RUB HKD
8.8143
HKD RUB
0.1129
RUB HKD
8.8545
HKD RUB
0.1126
RUB HKD
8.8777
HKD RUB
0.1111
RUB HKD
8.9978
HKD RUB
0.1119
RUB HKD
8.9404
HKD RUB
0.1119
RUB HKD
8.9333
HKD RUB
0.1115
RUB HKD
8.9703
HKD RUB
0.1110
RUB HKD
9.0103
HKD RUB
0.1108
RUB HKD
9.0226
HKD RUB
0.1097
RUB HKD
9.1171
HKD RUB
0.1080
RUB HKD
9.2631
HKD RUB
0.1077
RUB HKD
9.2885
HKD RUB
0.1064
RUB HKD
9.3968
HKD RUB
0.1063
RUB HKD
9.4031
HKD RUB
0.1054
RUB HKD
9.4870
HKD RUB
0.1050
RUB HKD
9.5249
HKD RUB
0.1054
RUB HKD
9.4898
HKD RUB
0.1055
RUB HKD
9.4756
HKD RUB
0.1049
RUB HKD
9.5296
HKD RUB
0.1048
RUB HKD
9.5455
HKD RUB
0.1046
RUB HKD
9.5604
HKD RUB
0.1035
RUB HKD
9.6604
HKD RUB
0.1045
RUB HKD
9.5737
HKD RUB
0.1047
RUB HKD
9.5500
HKD RUB
0.1043
RUB HKD
9.5884
HKD RUB
0.1039
RUB HKD
9.6218
HKD RUB
0.1040
RUB HKD
9.6129
HKD RUB
0.1043
RUB HKD
9.5908
HKD RUB
0.1040
RUB HKD
9.6144
HKD RUB
0.1030
RUB HKD
9.7048
HKD RUB
0.1035
RUB HKD
9.6617
HKD RUB
0.1034
RUB HKD
9.6705
HKD RUB
0.1042
RUB HKD
9.5987
HKD RUB
0.1042
RUB HKD
9.5949
HKD RUB
0.1033
RUB HKD
9.6787
HKD RUB
0.1029
RUB HKD
9.7217
HKD RUB
0.1023
RUB HKD
9.7709
HKD RUB
0.1018
RUB HKD
9.8246
HKD RUB
0.1018
RUB HKD
9.8186
HKD RUB
0.1016
RUB HKD
9.8403
HKD RUB
0.1035
RUB HKD
9.6633
HKD RUB
0.1025
RUB HKD
9.7538
HKD RUB
0.1026
RUB HKD
9.7499
HKD RUB
0.1025
RUB HKD
9.7532
HKD RUB
0.1020
RUB HKD
9.8052
HKD RUB
0.1018
RUB HKD
9.8231
HKD RUB
0.1014
RUB HKD
9.8599
HKD RUB
0.1007
RUB HKD
9.9349
HKD RUB
0.09891
RUB HKD
10.110
HKD RUB
0.09879
RUB HKD
10.122
HKD RUB
0.09696
RUB HKD
10.313
HKD RUB
0.09572
RUB HKD
10.447
HKD RUB
0.09570
RUB HKD
10.449
HKD RUB
0.09572
RUB HKD
10.447
HKD RUB
0.09563
RUB HKD
10.457
HKD RUB
0.09619
RUB HKD
10.396
HKD RUB
0.09637
RUB HKD
10.377
HKD RUB
0.09642
RUB HKD
10.371
HKD RUB
0.09625
RUB HKD
10.390
HKD RUB
0.09615
RUB HKD
10.400
HKD RUB
0.09623
RUB HKD
10.392
HKD RUB
0.09635
RUB HKD
10.379
HKD RUB
0.09664
RUB HKD
10.347
HKD RUB
0.09624
RUB HKD
10.390
HKD RUB
0.09619
RUB HKD
10.396
HKD RUB
0.09631
RUB HKD
10.384
HKD RUB
0.09822
RUB HKD
10.181
HKD RUB
0.09796
RUB HKD
10.208
HKD RUB
0.09842
RUB HKD
10.161
HKD RUB
0.09885
RUB HKD
10.116
HKD RUB
0.1002
RUB HKD
9.9776
HKD RUB
0.1018
RUB HKD
9.8253
HKD RUB
0.1019
RUB HKD
9.8096
HKD RUB
0.1011
RUB HKD
9.8935
HKD RUB
0.1029
RUB HKD
9.7179
HKD RUB
0.1031
RUB HKD
9.6987
HKD RUB
0.1015
RUB HKD
9.8526
HKD RUB
0.09885
RUB HKD
10.117
HKD RUB
0.09803
RUB HKD
10.201
HKD RUB
0.09681
RUB HKD
10.329
HKD RUB
0.09790
RUB HKD
10.214
HKD RUB
0.09779
RUB HKD
10.226
HKD RUB
0.09789
RUB HKD
10.215
HKD RUB
0.09786
RUB HKD
10.219
HKD RUB
0.09797
RUB HKD
10.208
HKD RUB
0.09793
RUB HKD
10.212
HKD RUB
0.09797
RUB HKD
10.207
HKD RUB
0.09781
RUB HKD
10.224
HKD RUB
0.09695
RUB HKD
10.315
HKD RUB
0.09700
RUB HKD
10.309
HKD RUB
0.09682
RUB HKD
10.328
HKD RUB
0.09688
RUB HKD
10.322
HKD RUB
0.09660
RUB HKD
10.351
HKD RUB
0.09660
RUB HKD
10.351
HKD RUB
0.09629
RUB HKD
10.385
HKD RUB
0.09561
RUB HKD
10.459
HKD RUB
0.09486
RUB HKD
10.542
HKD RUB
0.09507
RUB HKD
10.519
HKD RUB
0.09377
RUB HKD
10.664
HKD RUB
0.09316
RUB HKD
10.734
HKD RUB
0.09349
RUB HKD
10.696
HKD RUB
0.09360
RUB HKD
10.683
HKD RUB
0.09298
RUB HKD
10.755
HKD RUB
0.09302
RUB HKD
10.750
HKD RUB
0.09313
RUB HKD
10.738
HKD RUB
0.09360
RUB HKD
10.683
HKD RUB
0.09258
RUB HKD
10.801
HKD RUB
0.09291
RUB HKD
10.763
HKD RUB
0.09212
RUB HKD
10.855
HKD RUB
0.09125
RUB HKD
10.959
HKD RUB
0.09008
RUB HKD
11.101
HKD RUB
0.08838
RUB HKD
11.315
HKD RUB
0.08763
RUB HKD
11.411
HKD RUB
0.08719
RUB HKD
11.469
HKD RUB
0.08644
RUB HKD
11.568
HKD RUB
0.08500
RUB HKD
11.765
HKD RUB
0.08543
RUB HKD
11.706
HKD RUB
0.08559
RUB HKD
11.684
HKD RUB
0.08676
RUB HKD
11.526
HKD RUB
0.08641
RUB HKD
11.572
HKD RUB
0.08692
RUB HKD
11.505
HKD RUB
0.08665
RUB HKD
11.540
HKD RUB
0.08654
RUB HKD
11.555
HKD RUB
0.08615
RUB HKD
11.607
HKD RUB
0.08561
RUB HKD
11.681
HKD RUB
0.08622
RUB HKD
11.599
HKD RUB
0.08673
RUB HKD
11.529
HKD RUB
0.08650
RUB HKD
11.561
HKD RUB
0.08687
RUB HKD
11.512
HKD RUB
0.08671
RUB HKD
11.532
HKD RUB
0.08672
RUB HKD
11.531
HKD RUB
0.08578
RUB HKD
11.658
HKD RUB
0.08536
RUB HKD
11.714
HKD RUB
0.08494
RUB HKD
11.773
HKD RUB
0.08366
RUB HKD
11.953
HKD RUB
0.08300
RUB HKD
12.049
HKD RUB
0.08200
RUB HKD
12.196
HKD RUB
0.08091
RUB HKD
12.360
HKD RUB
0.08138
RUB HKD
12.288
HKD RUB
0.08025
RUB HKD
12.461
HKD RUB
0.08020
RUB HKD
12.469
HKD RUB
0.07945
RUB HKD
12.587
HKD RUB
0.07700
RUB HKD
12.986
HKD RUB
0.07973
RUB HKD
12.543
HKD RUB
0.08116
RUB HKD
12.321
HKD RUB
0.08418
RUB HKD
11.879
HKD RUB
0.08352
RUB HKD
11.973
HKD RUB
0.08324
RUB HKD
12.014
HKD RUB
0.08322
RUB HKD
12.016
HKD RUB
0.08312
RUB HKD
12.030
HKD RUB
0.08306
RUB HKD
12.039
HKD RUB
0.08289
RUB HKD
12.064
HKD RUB
0.08231
RUB HKD
12.150
HKD RUB
0.08176
RUB HKD
12.230
HKD RUB
0.08159
RUB HKD
12.256
HKD RUB
0.08141
RUB HKD
12.284
HKD RUB
0.08131
RUB HKD
12.299
HKD RUB
0.08106
RUB HKD
12.337
HKD RUB
0.08037
RUB HKD
12.443
HKD RUB
0.08008
RUB HKD
12.487
HKD RUB
0.07970
RUB HKD
12.547
HKD RUB
0.08009
RUB HKD
12.486
HKD RUB
0.08142
RUB HKD
12.283
HKD RUB
0.08266
RUB HKD
12.097
HKD RUB
0.08182
RUB HKD
12.222
HKD RUB
0.08132
RUB HKD
12.298
HKD RUB
0.08105
RUB HKD
12.337
HKD RUB
0.08099
RUB HKD
12.347
HKD RUB
0.08128
RUB HKD
12.303
HKD RUB
0.08104
RUB HKD
12.340
HKD RUB
0.08143
RUB HKD
12.280
HKD RUB
0.08139
RUB HKD
12.287
HKD RUB
0.08118
RUB HKD
12.318
HKD RUB
0.08128
RUB HKD
12.303
HKD RUB
0.08102
RUB HKD
12.343
HKD RUB
0.08077
RUB HKD
12.381
HKD RUB
0.08008
RUB HKD
12.487
HKD RUB
0.07936
RUB HKD
12.601
HKD RUB
0.07896
RUB HKD
12.664
HKD RUB
0.07871
RUB HKD
12.705
HKD RUB
0.07861
RUB HKD
12.722
HKD RUB
0.07810
RUB HKD
12.805
HKD RUB
0.07735
RUB HKD
12.927
HKD RUB
0.07847
RUB HKD
12.743
HKD RUB
0.07833
RUB HKD
12.766
HKD RUB
0.08056
RUB HKD
12.413
HKD RUB
0.08046
RUB HKD
12.428
HKD RUB
0.08032
RUB HKD
12.450
HKD RUB
0.08031
RUB HKD
12.451
HKD RUB
0.08045
RUB HKD
12.430
HKD RUB
0.08054
RUB HKD
12.417
HKD RUB
0.08176
RUB HKD
12.231
HKD RUB
0.08270
RUB HKD
12.092
HKD RUB
0.08362
RUB HKD
11.959
HKD RUB
0.08357
RUB HKD
11.966
HKD RUB
0.08353
RUB HKD
11.972
HKD RUB
0.08433
RUB HKD
11.859
HKD RUB
0.08393
RUB HKD
11.915
HKD RUB
0.08511
RUB HKD
11.750
HKD RUB
0.08419
RUB HKD
11.878
HKD RUB
0.08404
RUB HKD
11.900
HKD RUB
0.08418
RUB HKD
11.879
HKD RUB
0.08472
RUB HKD
11.804
HKD RUB
0.08459
RUB HKD
11.821
HKD RUB
0.08483
RUB HKD
11.789
HKD RUB
0.08484
RUB HKD
11.787
HKD RUB
0.08488
RUB HKD
11.781
HKD RUB
0.08481
RUB HKD
11.791
HKD RUB
0.08572
RUB HKD
11.666
HKD RUB
0.08769
RUB HKD
11.404
HKD RUB
0.08775
RUB HKD
11.396
HKD RUB
0.08755
RUB HKD
11.423
HKD RUB
0.08828
RUB HKD
11.328
HKD RUB
0.08870
RUB HKD
11.274
HKD RUB
0.08841
RUB HKD
11.311
HKD RUB
0.08842
RUB HKD
11.310
HKD RUB
0.08768
RUB HKD
11.405
HKD RUB
0.08781
RUB HKD
11.388
HKD RUB
0.08799
RUB HKD
11.365
HKD RUB
0.08767
RUB HKD
11.407
HKD RUB
0.08807
RUB HKD
11.355
HKD RUB
0.08678
RUB HKD
11.523
HKD RUB
0.08614
RUB HKD
11.608
HKD RUB
0.08532
RUB HKD
11.721
HKD RUB
0.08425
RUB HKD
11.869
HKD RUB
0.08435
RUB HKD
11.855
HKD RUB
0.08554
RUB HKD
11.690
HKD RUB
0.08587
RUB HKD
11.646
HKD RUB
0.08664
RUB HKD
11.542
HKD RUB
0.08680
RUB HKD
11.520
HKD RUB
0.08698
RUB HKD
11.497
HKD RUB
0.08699
RUB HKD
11.495
HKD RUB
0.08608
RUB HKD
11.617
HKD RUB
0.08636
RUB HKD
11.579
HKD RUB
0.08622
RUB HKD
11.598
HKD RUB
0.08464
RUB HKD
11.815
HKD RUB
0.08518
RUB HKD
11.739
HKD RUB
0.08491
RUB HKD
11.778
HKD RUB
0.08519
RUB HKD
11.739
HKD RUB
0.08516
RUB HKD
11.742
HKD RUB
0.08660
RUB HKD
11.548
HKD RUB
0.08692
RUB HKD
11.505
HKD RUB