最低 = 0.1123 (2/1/2019) 平均 = 0.1212 最高 = 0.1261 (30/12/2019)
在 2019 港幣 兌每 俄羅斯盧布 倒轉
2019 匯率
0.1131
RUB HKD
8.8391
HKD RUB
0.1123
RUB HKD
8.9033
HKD RUB
0.1130
RUB HKD
8.8523
HKD RUB
0.1150
RUB HKD
8.6965
HKD RUB
0.1165
RUB HKD
8.5854
HKD RUB
0.1169
RUB HKD
8.5542
HKD RUB
0.1170
RUB HKD
8.5484
HKD RUB
0.1169
RUB HKD
8.5507
HKD RUB
0.1172
RUB HKD
8.5288
HKD RUB
0.1167
RUB HKD
8.5723
HKD RUB
0.1169
RUB HKD
8.5541
HKD RUB
0.1175
RUB HKD
8.5120
HKD RUB
0.1179
RUB HKD
8.4790
HKD RUB
0.1182
RUB HKD
8.4626
HKD RUB
0.1181
RUB HKD
8.4664
HKD RUB
0.1179
RUB HKD
8.4785
HKD RUB
0.1186
RUB HKD
8.4327
HKD RUB
0.1191
RUB HKD
8.3953
HKD RUB
0.1188
RUB HKD
8.4204
HKD RUB
0.1188
RUB HKD
8.4140
HKD RUB
0.1184
RUB HKD
8.4488
HKD RUB
0.1189
RUB HKD
8.4096
HKD RUB
0.1202
RUB HKD
8.3210
HKD RUB
0.1200
RUB HKD
8.3329
HKD RUB
0.1197
RUB HKD
8.3573
HKD RUB
0.1198
RUB HKD
8.3497
HKD RUB
0.1194
RUB HKD
8.3755
HKD RUB
0.1187
RUB HKD
8.4234
HKD RUB
0.1188
RUB HKD
8.4150
HKD RUB
0.1194
RUB HKD
8.3758
HKD RUB
0.1197
RUB HKD
8.3554
HKD RUB
0.1194
RUB HKD
8.3752
HKD RUB
0.1176
RUB HKD
8.5035
HKD RUB
0.1177
RUB HKD
8.4990
HKD RUB
0.1186
RUB HKD
8.4318
HKD RUB
0.1185
RUB HKD
8.4358
HKD RUB
0.1194
RUB HKD
8.3733
HKD RUB
0.1198
RUB HKD
8.3477
HKD RUB
0.1196
RUB HKD
8.3580
HKD RUB
0.1204
RUB HKD
8.3088
HKD RUB
0.1197
RUB HKD
8.3575
HKD RUB
0.1193
RUB HKD
8.3827
HKD RUB
0.1192
RUB HKD
8.3858
HKD RUB
0.1193
RUB HKD
8.3843
HKD RUB
0.1193
RUB HKD
8.3803
HKD RUB
0.1193
RUB HKD
8.3820
HKD RUB
0.1192
RUB HKD
8.3878
HKD RUB
0.1189
RUB HKD
8.4104
HKD RUB
0.1181
RUB HKD
8.4679
HKD RUB
0.1188
RUB HKD
8.4153
HKD RUB
0.1193
RUB HKD
8.3802
HKD RUB
0.1199
RUB HKD
8.3433
HKD RUB
0.1199
RUB HKD
8.3412
HKD RUB
0.1203
RUB HKD
8.3157
HKD RUB
0.1216
RUB HKD
8.2210
HKD RUB
0.1220
RUB HKD
8.1948
HKD RUB
0.1220
RUB HKD
8.1959
HKD RUB
0.1231
RUB HKD
8.1203
HKD RUB
0.1221
RUB HKD
8.1912
HKD RUB
0.1220
RUB HKD
8.1934
HKD RUB
0.1223
RUB HKD
8.1782
HKD RUB
0.1210
RUB HKD
8.2658
HKD RUB
0.1208
RUB HKD
8.2790
HKD RUB
0.1214
RUB HKD
8.2369
HKD RUB
0.1198
RUB HKD
8.3485
HKD RUB
0.1200
RUB HKD
8.3368
HKD RUB
0.1204
RUB HKD
8.3084
HKD RUB
0.1201
RUB HKD
8.3282
HKD RUB
0.1200
RUB HKD
8.3306
HKD RUB
0.1203
RUB HKD
8.3145
HKD RUB
0.1212
RUB HKD
8.2493
HKD RUB
0.1212
RUB HKD
8.2516
HKD RUB
0.1218
RUB HKD
8.2069
HKD RUB
0.1220
RUB HKD
8.1944
HKD RUB
0.1221
RUB HKD
8.1919
HKD RUB
0.1218
RUB HKD
8.2107
HKD RUB
0.1228
RUB HKD
8.1418
HKD RUB
0.1227
RUB HKD
8.1514
HKD RUB
0.1227
RUB HKD
8.1503
HKD RUB
0.1229
RUB HKD
8.1338
HKD RUB
0.1231
RUB HKD
8.1214
HKD RUB
0.1224
RUB HKD
8.1678
HKD RUB
0.1210
RUB HKD
8.2649
HKD RUB
0.1211
RUB HKD
8.2550
HKD RUB
0.1213
RUB HKD
8.2421
HKD RUB
0.1218
RUB HKD
8.2076
HKD RUB
0.1214
RUB HKD
8.2368
HKD RUB
0.1202
RUB HKD
8.3171
HKD RUB
0.1200
RUB HKD
8.3358
HKD RUB
0.1206
RUB HKD
8.2929
HKD RUB
0.1205
RUB HKD
8.3007
HKD RUB
0.1203
RUB HKD
8.3152
HKD RUB
0.1202
RUB HKD
8.3188
HKD RUB
0.1204
RUB HKD
8.3054
HKD RUB
0.1201
RUB HKD
8.3251
HKD RUB
0.1202
RUB HKD
8.3183
HKD RUB
0.1212
RUB HKD
8.2521
HKD RUB
0.1217
RUB HKD
8.2139
HKD RUB
0.1214
RUB HKD
8.2342
HKD RUB
0.1216
RUB HKD
8.2237
HKD RUB
0.1216
RUB HKD
8.2222
HKD RUB
0.1223
RUB HKD
8.1766
HKD RUB
0.1213
RUB HKD
8.2455
HKD RUB
0.1215
RUB HKD
8.2276
HKD RUB
0.1218
RUB HKD
8.2089
HKD RUB
0.1214
RUB HKD
8.2344
HKD RUB
0.1205
RUB HKD
8.3002
HKD RUB
0.1208
RUB HKD
8.2768
HKD RUB
0.1197
RUB HKD
8.3514
HKD RUB
0.1198
RUB HKD
8.3440
HKD RUB
0.1202
RUB HKD
8.3222
HKD RUB
0.1205
RUB HKD
8.3009
HKD RUB
0.1203
RUB HKD
8.3158
HKD RUB
0.1205
RUB HKD
8.2968
HKD RUB
0.1211
RUB HKD
8.2547
HKD RUB
0.1214
RUB HKD
8.2370
HKD RUB
0.1208
RUB HKD
8.2750
HKD RUB
0.1212
RUB HKD
8.2501
HKD RUB
0.1217
RUB HKD
8.2177
HKD RUB
0.1218
RUB HKD
8.2124
HKD RUB
0.1223
RUB HKD
8.1779
HKD RUB
0.1228
RUB HKD
8.1418
HKD RUB
0.1243
RUB HKD
8.0456
HKD RUB
0.1242
RUB HKD
8.0512
HKD RUB
0.1236
RUB HKD
8.0878
HKD RUB
0.1249
RUB HKD
8.0094
HKD RUB
0.1242
RUB HKD
8.0541
HKD RUB
0.1238
RUB HKD
8.0747
HKD RUB
0.1241
RUB HKD
8.0566
HKD RUB
0.1239
RUB HKD
8.0729
HKD RUB
0.1227
RUB HKD
8.1528
HKD RUB
0.1235
RUB HKD
8.0941
HKD RUB
0.1243
RUB HKD
8.0423
HKD RUB
0.1229
RUB HKD
8.1380
HKD RUB
0.1227
RUB HKD
8.1479
HKD RUB
0.1228
RUB HKD
8.1407
HKD RUB
0.1222
RUB HKD
8.1841
HKD RUB
0.1225
RUB HKD
8.1648
HKD RUB
0.1228
RUB HKD
8.1419
HKD RUB
0.1243
RUB HKD
8.0449
HKD RUB
0.1240
RUB HKD
8.0614
HKD RUB
0.1250
RUB HKD
8.0013
HKD RUB
0.1245
RUB HKD
8.0328
HKD RUB
0.1245
RUB HKD
8.0304
HKD RUB
0.1241
RUB HKD
8.0569
HKD RUB
0.1240
RUB HKD
8.0675
HKD RUB
0.1240
RUB HKD
8.0630
HKD RUB
0.1236
RUB HKD
8.0902
HKD RUB
0.1239
RUB HKD
8.0710
HKD RUB
0.1239
RUB HKD
8.0711
HKD RUB
0.1239
RUB HKD
8.0727
HKD RUB
0.1232
RUB HKD
8.1192
HKD RUB
0.1235
RUB HKD
8.0994
HKD RUB
0.1233
RUB HKD
8.1070
HKD RUB
0.1227
RUB HKD
8.1520
HKD RUB
0.1203
RUB HKD
8.3105
HKD RUB
0.1204
RUB HKD
8.3033
HKD RUB
0.1203
RUB HKD
8.3142
HKD RUB
0.1205
RUB HKD
8.2969
HKD RUB
0.1202
RUB HKD
8.3225
HKD RUB
0.1198
RUB HKD
8.3488
HKD RUB
0.1196
RUB HKD
8.3601
HKD RUB
0.1198
RUB HKD
8.3460
HKD RUB
0.1201
RUB HKD
8.3252
HKD RUB
0.1182
RUB HKD
8.4635
HKD RUB
0.1186
RUB HKD
8.4302
HKD RUB
0.1173
RUB HKD
8.5281
HKD RUB
0.1175
RUB HKD
8.5110
HKD RUB
0.1190
RUB HKD
8.4066
HKD RUB
0.1194
RUB HKD
8.3776
HKD RUB
0.1194
RUB HKD
8.3750
HKD RUB
0.1186
RUB HKD
8.4291
HKD RUB
0.1182
RUB HKD
8.4619
HKD RUB
0.1175
RUB HKD
8.5090
HKD RUB
0.1177
RUB HKD
8.4960
HKD RUB
0.1181
RUB HKD
8.4671
HKD RUB
0.1175
RUB HKD
8.5088
HKD RUB
0.1171
RUB HKD
8.5398
HKD RUB
0.1180
RUB HKD
8.4741
HKD RUB
0.1188
RUB HKD
8.4174
HKD RUB
0.1189
RUB HKD
8.4096
HKD RUB
0.1199
RUB HKD
8.3432
HKD RUB
0.1198
RUB HKD
8.3452
HKD RUB
0.1199
RUB HKD
8.3421
HKD RUB
0.1204
RUB HKD
8.3056
HKD RUB
0.1218
RUB HKD
8.2080
HKD RUB
0.1220
RUB HKD
8.1997
HKD RUB
0.1219
RUB HKD
8.2026
HKD RUB
0.1216
RUB HKD
8.2208
HKD RUB
0.1222
RUB HKD
8.1857
HKD RUB
0.1228
RUB HKD
8.1438
HKD RUB
0.1226
RUB HKD
8.1543
HKD RUB
0.1231
RUB HKD
8.1236
HKD RUB
0.1219
RUB HKD
8.2035
HKD RUB
0.1221
RUB HKD
8.1912
HKD RUB
0.1218
RUB HKD
8.2092
HKD RUB
0.1208
RUB HKD
8.2767
HKD RUB
0.1205
RUB HKD
8.3011
HKD RUB
0.1200
RUB HKD
8.3367
HKD RUB
0.1205
RUB HKD
8.2968
HKD RUB
0.1212
RUB HKD
8.2503
HKD RUB
0.1208
RUB HKD
8.2788
HKD RUB
0.1203
RUB HKD
8.3098
HKD RUB
0.1208
RUB HKD
8.2794
HKD RUB
0.1211
RUB HKD
8.2555
HKD RUB
0.1224
RUB HKD
8.1717
HKD RUB
0.1221
RUB HKD
8.1874
HKD RUB
0.1219
RUB HKD
8.2061
HKD RUB
0.1221
RUB HKD
8.1891
HKD RUB
0.1226
RUB HKD
8.1574
HKD RUB
0.1226
RUB HKD
8.1577
HKD RUB
0.1231
RUB HKD
8.1257
HKD RUB
0.1232
RUB HKD
8.1200
HKD RUB
0.1226
RUB HKD
8.1578
HKD RUB
0.1227
RUB HKD
8.1518
HKD RUB
0.1226
RUB HKD
8.1581
HKD RUB
0.1232
RUB HKD
8.1176
HKD RUB
0.1226
RUB HKD
8.1552
HKD RUB
0.1228
RUB HKD
8.1403
HKD RUB
0.1224
RUB HKD
8.1680
HKD RUB
0.1224
RUB HKD
8.1690
HKD RUB
0.1239
RUB HKD
8.0723
HKD RUB
0.1236
RUB HKD
8.0885
HKD RUB
0.1229
RUB HKD
8.1399
HKD RUB
0.1228
RUB HKD
8.1441
HKD RUB
0.1226
RUB HKD
8.1557
HKD RUB
0.1225
RUB HKD
8.1634
HKD RUB
0.1222
RUB HKD
8.1828
HKD RUB
0.1217
RUB HKD
8.2146
HKD RUB
0.1223
RUB HKD
8.1737
HKD RUB
0.1225
RUB HKD
8.1600
HKD RUB
0.1226
RUB HKD
8.1598
HKD RUB
0.1228
RUB HKD
8.1432
HKD RUB
0.1224
RUB HKD
8.1700
HKD RUB
0.1227
RUB HKD
8.1517
HKD RUB
0.1228
RUB HKD
8.1414
HKD RUB
0.1225
RUB HKD
8.1634
HKD RUB
0.1222
RUB HKD
8.1811
HKD RUB
0.1223
RUB HKD
8.1739
HKD RUB
0.1221
RUB HKD
8.1909
HKD RUB
0.1220
RUB HKD
8.1999
HKD RUB
0.1216
RUB HKD
8.2212
HKD RUB
0.1220
RUB HKD
8.1961
HKD RUB
0.1223
RUB HKD
8.1758
HKD RUB
0.1226
RUB HKD
8.1539
HKD RUB
0.1228
RUB HKD
8.1442
HKD RUB
0.1229
RUB HKD
8.1387
HKD RUB
0.1230
RUB HKD
8.1310
HKD RUB
0.1230
RUB HKD
8.1326
HKD RUB
0.1236
RUB HKD
8.0921
HKD RUB
0.1254
RUB HKD
7.9738
HKD RUB
0.1244
RUB HKD
8.0414
HKD RUB
0.1243
RUB HKD
8.0432
HKD RUB
0.1245
RUB HKD
8.0349
HKD RUB
0.1249
RUB HKD
8.0080
HKD RUB
0.1256
RUB HKD
7.9618
HKD RUB
0.1250
RUB HKD
7.9998
HKD RUB
0.1256
RUB HKD
7.9636
HKD RUB
0.1259
RUB HKD
7.9424
HKD RUB
0.1261
RUB HKD
7.9329
HKD RUB
0.1258
RUB HKD
7.9506
HKD RUB
0.1261
RUB HKD
7.9313
HKD RUB
0.1252
RUB HKD
7.9874
HKD RUB