最低 = 0.1003 (7/4/2021) 平均 = 0.1055 最高 = 0.1120 (26/10/2021)
在 2021 港幣 兌每 俄羅斯盧布 倒轉
2021 匯率
0.1040
RUB HKD
9.6120
HKD RUB
0.1057
RUB HKD
9.4567
HKD RUB
0.1039
RUB HKD
9.6275
HKD RUB
0.1052
RUB HKD
9.5033
HKD RUB
0.1042
RUB HKD
9.5966
HKD RUB
0.1042
RUB HKD
9.5993
HKD RUB
0.1039
RUB HKD
9.6202
HKD RUB
0.1045
RUB HKD
9.5674
HKD RUB
0.1050
RUB HKD
9.5272
HKD RUB
0.1057
RUB HKD
9.4587
HKD RUB
0.1057
RUB HKD
9.4645
HKD RUB
0.1045
RUB HKD
9.5686
HKD RUB
0.1051
RUB HKD
9.5157
HKD RUB
0.1054
RUB HKD
9.4876
HKD RUB
0.1052
RUB HKD
9.5081
HKD RUB
0.1035
RUB HKD
9.6601
HKD RUB
0.1032
RUB HKD
9.6907
HKD RUB
0.1026
RUB HKD
9.7467
HKD RUB
0.1028
RUB HKD
9.7256
HKD RUB
0.1017
RUB HKD
9.8282
HKD RUB
0.1019
RUB HKD
9.8097
HKD RUB
0.1025
RUB HKD
9.7597
HKD RUB
0.1022
RUB HKD
9.7841
HKD RUB
0.1020
RUB HKD
9.8033
HKD RUB
0.1027
RUB HKD
9.7355
HKD RUB
0.1035
RUB HKD
9.6580
HKD RUB
0.1041
RUB HKD
9.6025
HKD RUB
0.1048
RUB HKD
9.5423
HKD RUB
0.1050
RUB HKD
9.5222
HKD RUB
0.1051
RUB HKD
9.5168
HKD RUB
0.1043
RUB HKD
9.5855
HKD RUB
0.1056
RUB HKD
9.4688
HKD RUB
0.1058
RUB HKD
9.4529
HKD RUB
0.1048
RUB HKD
9.5376
HKD RUB
0.1052
RUB HKD
9.5094
HKD RUB
0.1049
RUB HKD
9.5374
HKD RUB
0.1037
RUB HKD
9.6402
HKD RUB
0.1045
RUB HKD
9.5736
HKD RUB
0.1053
RUB HKD
9.4946
HKD RUB
0.1055
RUB HKD
9.4799
HKD RUB
0.1039
RUB HKD
9.6202
HKD RUB
0.1047
RUB HKD
9.5527
HKD RUB
0.1045
RUB HKD
9.5715
HKD RUB
0.1053
RUB HKD
9.4985
HKD RUB
0.1052
RUB HKD
9.5087
HKD RUB
0.1040
RUB HKD
9.6126
HKD RUB
0.1042
RUB HKD
9.6010
HKD RUB
0.1050
RUB HKD
9.5251
HKD RUB
0.1048
RUB HKD
9.5416
HKD RUB
0.1052
RUB HKD
9.5075
HKD RUB
0.1056
RUB HKD
9.4723
HKD RUB
0.1064
RUB HKD
9.4026
HKD RUB
0.1067
RUB HKD
9.3749
HKD RUB
0.1062
RUB HKD
9.4170
HKD RUB
0.1053
RUB HKD
9.4934
HKD RUB
0.1051
RUB HKD
9.5123
HKD RUB
0.1044
RUB HKD
9.5827
HKD RUB
0.1024
RUB HKD
9.7632
HKD RUB
0.1020
RUB HKD
9.8004
HKD RUB
0.1025
RUB HKD
9.7546
HKD RUB
0.1021
RUB HKD
9.7913
HKD RUB
0.1023
RUB HKD
9.7778
HKD RUB
0.1023
RUB HKD
9.7749
HKD RUB
0.1030
RUB HKD
9.7072
HKD RUB
0.1021
RUB HKD
9.7979
HKD RUB
0.1020
RUB HKD
9.8014
HKD RUB
0.1018
RUB HKD
9.8198
HKD RUB
0.1017
RUB HKD
9.8296
HKD RUB
0.1003
RUB HKD
9.9707
HKD RUB
0.1007
RUB HKD
9.9333
HKD RUB
0.1007
RUB HKD
9.9279
HKD RUB
0.1006
RUB HKD
9.9373
HKD RUB
0.1008
RUB HKD
9.9177
HKD RUB
0.1025
RUB HKD
9.7566
HKD RUB
0.1011
RUB HKD
9.8908
HKD RUB
0.1024
RUB HKD
9.7619
HKD RUB
0.1020
RUB HKD
9.8032
HKD RUB
0.1017
RUB HKD
9.8301
HKD RUB
0.1015
RUB HKD
9.8478
HKD RUB
0.1018
RUB HKD
9.8202
HKD RUB
0.1037
RUB HKD
9.6410
HKD RUB
0.1035
RUB HKD
9.6583
HKD RUB
0.1037
RUB HKD
9.6463
HKD RUB
0.1040
RUB HKD
9.6174
HKD RUB
0.1045
RUB HKD
9.5686
HKD RUB
0.1034
RUB HKD
9.6689
HKD RUB
0.1028
RUB HKD
9.7261
HKD RUB
0.1036
RUB HKD
9.6510
HKD RUB
0.1040
RUB HKD
9.6159
HKD RUB
0.1041
RUB HKD
9.6047
HKD RUB
0.1048
RUB HKD
9.5422
HKD RUB
0.1050
RUB HKD
9.5228
HKD RUB
0.1050
RUB HKD
9.5230
HKD RUB
0.1046
RUB HKD
9.5616
HKD RUB
0.1044
RUB HKD
9.5814
HKD RUB
0.1049
RUB HKD
9.5316
HKD RUB
0.1049
RUB HKD
9.5330
HKD RUB
0.1053
RUB HKD
9.4922
HKD RUB
0.1053
RUB HKD
9.4960
HKD RUB
0.1054
RUB HKD
9.4843
HKD RUB
0.1057
RUB HKD
9.4586
HKD RUB
0.1055
RUB HKD
9.4816
HKD RUB
0.1057
RUB HKD
9.4621
HKD RUB
0.1055
RUB HKD
9.4770
HKD RUB
0.1058
RUB HKD
9.4527
HKD RUB
0.1055
RUB HKD
9.4753
HKD RUB
0.1057
RUB HKD
9.4595
HKD RUB
0.1056
RUB HKD
9.4660
HKD RUB
0.1056
RUB HKD
9.4735
HKD RUB
0.1060
RUB HKD
9.4330
HKD RUB
0.1059
RUB HKD
9.4450
HKD RUB
0.1065
RUB HKD
9.3895
HKD RUB
0.1069
RUB HKD
9.3568
HKD RUB
0.1076
RUB HKD
9.2928
HKD RUB
0.1075
RUB HKD
9.3034
HKD RUB
0.1083
RUB HKD
9.2314
HKD RUB
0.1074
RUB HKD
9.3104
HKD RUB
0.1080
RUB HKD
9.2614
HKD RUB
0.1079
RUB HKD
9.2714
HKD RUB
0.1069
RUB HKD
9.3509
HKD RUB
0.1075
RUB HKD
9.3052
HKD RUB
0.1062
RUB HKD
9.4152
HKD RUB
0.1061
RUB HKD
9.4238
HKD RUB
0.1067
RUB HKD
9.3679
HKD RUB
0.1074
RUB HKD
9.3074
HKD RUB
0.1076
RUB HKD
9.2915
HKD RUB
0.1075
RUB HKD
9.3023
HKD RUB
0.1070
RUB HKD
9.3488
HKD RUB
0.1062
RUB HKD
9.4194
HKD RUB
0.1065
RUB HKD
9.3899
HKD RUB
0.1055
RUB HKD
9.4804
HKD RUB
0.1059
RUB HKD
9.4422
HKD RUB
0.1057
RUB HKD
9.4577
HKD RUB
0.1046
RUB HKD
9.5604
HKD RUB
0.1034
RUB HKD
9.6677
HKD RUB
0.1045
RUB HKD
9.5663
HKD RUB
0.1039
RUB HKD
9.6224
HKD RUB
0.1049
RUB HKD
9.5358
HKD RUB
0.1048
RUB HKD
9.5451
HKD RUB
0.1047
RUB HKD
9.5476
HKD RUB
0.1048
RUB HKD
9.5421
HKD RUB
0.1041
RUB HKD
9.6084
HKD RUB
0.1043
RUB HKD
9.5869
HKD RUB
0.1046
RUB HKD
9.5627
HKD RUB
0.1053
RUB HKD
9.4966
HKD RUB
0.1056
RUB HKD
9.4687
HKD RUB
0.1050
RUB HKD
9.5252
HKD RUB
0.1055
RUB HKD
9.4743
HKD RUB
0.1059
RUB HKD
9.4394
HKD RUB
0.1063
RUB HKD
9.4116
HKD RUB
0.1066
RUB HKD
9.3836
HKD RUB
0.1066
RUB HKD
9.3773
HKD RUB
0.1068
RUB HKD
9.3642
HKD RUB
0.1067
RUB HKD
9.3714
HKD RUB
0.1063
RUB HKD
9.4031
HKD RUB
0.1062
RUB HKD
9.4139
HKD RUB
0.1059
RUB HKD
9.4385
HKD RUB
0.1057
RUB HKD
9.4572
HKD RUB
0.1051
RUB HKD
9.5166
HKD RUB
0.1059
RUB HKD
9.4434
HKD RUB
0.1060
RUB HKD
9.4348
HKD RUB
0.1061
RUB HKD
9.4283
HKD RUB
0.1061
RUB HKD
9.4228
HKD RUB
0.1057
RUB HKD
9.4611
HKD RUB
0.1051
RUB HKD
9.5117
HKD RUB
0.1046
RUB HKD
9.5633
HKD RUB
0.1052
RUB HKD
9.5067
HKD RUB
0.1054
RUB HKD
9.4907
HKD RUB
0.1056
RUB HKD
9.4694
HKD RUB
0.1052
RUB HKD
9.5045
HKD RUB
0.1052
RUB HKD
9.5042
HKD RUB
0.1058
RUB HKD
9.4481
HKD RUB
0.1062
RUB HKD
9.4180
HKD RUB
0.1065
RUB HKD
9.3908
HKD RUB
0.1069
RUB HKD
9.3574
HKD RUB
0.1068
RUB HKD
9.3667
HKD RUB
0.1066
RUB HKD
9.3803
HKD RUB
0.1061
RUB HKD
9.4239
HKD RUB
0.1060
RUB HKD
9.4339
HKD RUB
0.1065
RUB HKD
9.3904
HKD RUB
0.1068
RUB HKD
9.3623
HKD RUB
0.1066
RUB HKD
9.3846
HKD RUB
0.1066
RUB HKD
9.3787
HKD RUB
0.1071
RUB HKD
9.3364
HKD RUB
0.1074
RUB HKD
9.3133
HKD RUB
0.1072
RUB HKD
9.3288
HKD RUB
0.1061
RUB HKD
9.4292
HKD RUB
0.1062
RUB HKD
9.4161
HKD RUB
0.1070
RUB HKD
9.3419
HKD RUB
0.1070
RUB HKD
9.3429
HKD RUB
0.1068
RUB HKD
9.3648
HKD RUB
0.1071
RUB HKD
9.3363
HKD RUB
0.1071
RUB HKD
9.3391
HKD RUB
0.1070
RUB HKD
9.3463
HKD RUB
0.1069
RUB HKD
9.3510
HKD RUB
0.1064
RUB HKD
9.3995
HKD RUB
0.1068
RUB HKD
9.3677
HKD RUB
0.1072
RUB HKD
9.3324
HKD RUB
0.1072
RUB HKD
9.3256
HKD RUB
0.1080
RUB HKD
9.2598
HKD RUB
0.1081
RUB HKD
9.2512
HKD RUB
0.1086
RUB HKD
9.2088
HKD RUB
0.1083
RUB HKD
9.2311
HKD RUB
0.1083
RUB HKD
9.2335
HKD RUB
0.1086
RUB HKD
9.2044
HKD RUB
0.1092
RUB HKD
9.1560
HKD RUB
0.1091
RUB HKD
9.1624
HKD RUB
0.1098
RUB HKD
9.1071
HKD RUB
0.1096
RUB HKD
9.1263
HKD RUB
0.1093
RUB HKD
9.1465
HKD RUB
0.1108
RUB HKD
9.0269
HKD RUB
0.1112
RUB HKD
8.9925
HKD RUB
0.1120
RUB HKD
8.9255
HKD RUB
0.1107
RUB HKD
9.0331
HKD RUB
0.1104
RUB HKD
9.0554
HKD RUB
0.1100
RUB HKD
9.0910
HKD RUB
0.1099
RUB HKD
9.1020
HKD RUB
0.1084
RUB HKD
9.2211
HKD RUB
0.1083
RUB HKD
9.2361
HKD RUB
0.1086
RUB HKD
9.2065
HKD RUB
0.1087
RUB HKD
9.1965
HKD RUB
0.1090
RUB HKD
9.1729
HKD RUB
0.1097
RUB HKD
9.1138
HKD RUB
0.1101
RUB HKD
9.0841
HKD RUB
0.1095
RUB HKD
9.1297
HKD RUB
0.1080
RUB HKD
9.2633
HKD RUB
0.1078
RUB HKD
9.2807
HKD RUB
0.1071
RUB HKD
9.3407
HKD RUB
0.1072
RUB HKD
9.3268
HKD RUB
0.1069
RUB HKD
9.3564
HKD RUB
0.1061
RUB HKD
9.4259
HKD RUB
0.1050
RUB HKD
9.5222
HKD RUB
0.1040
RUB HKD
9.6115
HKD RUB
0.1044
RUB HKD
9.5763
HKD RUB
0.1045
RUB HKD
9.5685
HKD RUB
0.1033
RUB HKD
9.6841
HKD RUB
0.1041
RUB HKD
9.6079
HKD RUB
0.1043
RUB HKD
9.5844
HKD RUB
0.1055
RUB HKD
9.4807
HKD RUB
0.1055
RUB HKD
9.4812
HKD RUB
0.1058
RUB HKD
9.4543
HKD RUB
0.1057
RUB HKD
9.4613
HKD RUB
0.1049
RUB HKD
9.5371
HKD RUB
0.1057
RUB HKD
9.4598
HKD RUB
0.1058
RUB HKD
9.4506
HKD RUB
0.1062
RUB HKD
9.4167
HKD RUB
0.1063
RUB HKD
9.4090
HKD RUB
0.1060
RUB HKD
9.4321
HKD RUB
0.1057
RUB HKD
9.4585
HKD RUB
0.1063
RUB HKD
9.4114
HKD RUB
0.1058
RUB HKD
9.4546
HKD RUB
0.1050
RUB HKD
9.5252
HKD RUB
0.1054
RUB HKD
9.4912
HKD RUB
0.1057
RUB HKD
9.4606
HKD RUB
0.1062
RUB HKD
9.4146
HKD RUB
0.1062
RUB HKD
9.4133
HKD RUB
0.1061
RUB HKD
9.4227
HKD RUB
0.1060
RUB HKD
9.4345
HKD RUB
0.1056
RUB HKD
9.4673
HKD RUB
0.1044
RUB HKD
9.5793
HKD RUB
0.1041
RUB HKD
9.6078
HKD RUB