最低 = 1.0681 (8/9/2023) 平均 = 1.1069 最高 = 1.1658 (2/2/2023)
在 2023 港幣 兌每 人民幣 倒轉
2023 匯率
1.1313
CNY HKD
0.8839
HKD CNY
1.1313
CNY HKD
0.8839
HKD CNY
1.1362
CNY HKD
0.8802
HKD CNY
1.1365
CNY HKD
0.8799
HKD CNY
1.1382
CNY HKD
0.8786
HKD CNY
1.1505
CNY HKD
0.8692
HKD CNY
1.1516
CNY HKD
0.8684
HKD CNY
1.1539
CNY HKD
0.8666
HKD CNY
1.1574
CNY HKD
0.8640
HKD CNY
1.1629
CNY HKD
0.8599
HKD CNY
1.1608
CNY HKD
0.8615
HKD CNY
1.1531
CNY HKD
0.8672
HKD CNY
1.1591
CNY HKD
0.8628
HKD CNY
1.1541
CNY HKD
0.8665
HKD CNY
1.1550
CNY HKD
0.8658
HKD CNY
1.1540
CNY HKD
0.8666
HKD CNY
1.1540
CNY HKD
0.8665
HKD CNY
1.1546
CNY HKD
0.8661
HKD CNY
1.1542
CNY HKD
0.8664
HKD CNY
1.1540
CNY HKD
0.8665
HKD CNY
1.1606
CNY HKD
0.8616
HKD CNY
1.1598
CNY HKD
0.8622
HKD CNY
1.1636
CNY HKD
0.8594
HKD CNY
1.1658
CNY HKD
0.8577
HKD CNY
1.1641
CNY HKD
0.8590
HKD CNY
1.1567
CNY HKD
0.8645
HKD CNY
1.1567
CNY HKD
0.8645
HKD CNY
1.1569
CNY HKD
0.8644
HKD CNY
1.1582
CNY HKD
0.8634
HKD CNY
1.1531
CNY HKD
0.8672
HKD CNY
1.1499
CNY HKD
0.8697
HKD CNY
1.1517
CNY HKD
0.8683
HKD CNY
1.1478
CNY HKD
0.8712
HKD CNY
1.1450
CNY HKD
0.8734
HKD CNY
1.1405
CNY HKD
0.8768
HKD CNY
1.1417
CNY HKD
0.8759
HKD CNY
1.1403
CNY HKD
0.8770
HKD CNY
1.1380
CNY HKD
0.8787
HKD CNY
1.1374
CNY HKD
0.8792
HKD CNY
1.1311
CNY HKD
0.8841
HKD CNY
1.1287
CNY HKD
0.8860
HKD CNY
1.1315
CNY HKD
0.8838
HKD CNY
1.1418
CNY HKD
0.8758
HKD CNY
1.1367
CNY HKD
0.8797
HKD CNY
1.1367
CNY HKD
0.8798
HKD CNY
1.1325
CNY HKD
0.8830
HKD CNY
1.1320
CNY HKD
0.8834
HKD CNY
1.1276
CNY HKD
0.8868
HKD CNY
1.1273
CNY HKD
0.8871
HKD CNY
1.1296
CNY HKD
0.8852
HKD CNY
1.1392
CNY HKD
0.8778
HKD CNY
1.1409
CNY HKD
0.8765
HKD CNY
1.1364
CNY HKD
0.8799
HKD CNY
1.1379
CNY HKD
0.8788
HKD CNY
1.1389
CNY HKD
0.8780
HKD CNY
1.1404
CNY HKD
0.8769
HKD CNY
1.1413
CNY HKD
0.8762
HKD CNY
1.1401
CNY HKD
0.8771
HKD CNY
1.1495
CNY HKD
0.8700
HKD CNY
1.1413
CNY HKD
0.8762
HKD CNY
1.1405
CNY HKD
0.8768
HKD CNY
1.1406
CNY HKD
0.8767
HKD CNY
1.1401
CNY HKD
0.8771
HKD CNY
1.1408
CNY HKD
0.8766
HKD CNY
1.1415
CNY HKD
0.8760
HKD CNY
1.1397
CNY HKD
0.8774
HKD CNY
1.1405
CNY HKD
0.8768
HKD CNY
1.1411
CNY HKD
0.8764
HKD CNY
1.1414
CNY HKD
0.8761
HKD CNY
1.1432
CNY HKD
0.8748
HKD CNY
1.1417
CNY HKD
0.8759
HKD CNY
1.1402
CNY HKD
0.8770
HKD CNY
1.1406
CNY HKD
0.8767
HKD CNY
1.1415
CNY HKD
0.8761
HKD CNY
1.1459
CNY HKD
0.8727
HKD CNY
1.1426
CNY HKD
0.8752
HKD CNY
1.1416
CNY HKD
0.8760
HKD CNY
1.1384
CNY HKD
0.8785
HKD CNY
1.1408
CNY HKD
0.8766
HKD CNY
1.1393
CNY HKD
0.8777
HKD CNY
1.1386
CNY HKD
0.8783
HKD CNY
1.1338
CNY HKD
0.8820
HKD CNY
1.1337
CNY HKD
0.8820
HKD CNY
1.1338
CNY HKD
0.8820
HKD CNY
1.1346
CNY HKD
0.8813
HKD CNY
1.1357
CNY HKD
0.8805
HKD CNY
1.1357
CNY HKD
0.8805
HKD CNY
1.1357
CNY HKD
0.8805
HKD CNY
1.1351
CNY HKD
0.8810
HKD CNY
1.1360
CNY HKD
0.8803
HKD CNY
1.1345
CNY HKD
0.8814
HKD CNY
1.1329
CNY HKD
0.8827
HKD CNY
1.1310
CNY HKD
0.8842
HKD CNY
1.1299
CNY HKD
0.8851
HKD CNY
1.1283
CNY HKD
0.8863
HKD CNY
1.1275
CNY HKD
0.8869
HKD CNY
1.1255
CNY HKD
0.8885
HKD CNY
1.1192
CNY HKD
0.8935
HKD CNY
1.1135
CNY HKD
0.8981
HKD CNY
1.1149
CNY HKD
0.8969
HKD CNY
1.1134
CNY HKD
0.8982
HKD CNY
1.1106
CNY HKD
0.9004
HKD CNY
1.1108
CNY HKD
0.9003
HKD CNY
1.1080
CNY HKD
0.9026
HKD CNY
1.1102
CNY HKD
0.9008
HKD CNY
1.1062
CNY HKD
0.9040
HKD CNY
1.1068
CNY HKD
0.9035
HKD CNY
1.1021
CNY HKD
0.9073
HKD CNY
1.1018
CNY HKD
0.9076
HKD CNY
1.1101
CNY HKD
0.9008
HKD CNY
1.1009
CNY HKD
0.9084
HKD CNY
1.1016
CNY HKD
0.9078
HKD CNY
1.1023
CNY HKD
0.9072
HKD CNY
1.0992
CNY HKD
0.9097
HKD CNY
1.0993
CNY HKD
0.9097
HKD CNY
1.0969
CNY HKD
0.9116
HKD CNY
1.0954
CNY HKD
0.9129
HKD CNY
1.0942
CNY HKD
0.9139
HKD CNY
1.0935
CNY HKD
0.9145
HKD CNY
1.1002
CNY HKD
0.9089
HKD CNY
1.0918
CNY HKD
0.9159
HKD CNY
1.0901
CNY HKD
0.9173
HKD CNY
1.0890
CNY HKD
0.9183
HKD CNY
1.0905
CNY HKD
0.9170
HKD CNY
1.0904
CNY HKD
0.9171
HKD CNY
1.0822
CNY HKD
0.9241
HKD CNY
1.0854
CNY HKD
0.9213
HKD CNY
1.0812
CNY HKD
0.9249
HKD CNY
1.0830
CNY HKD
0.9234
HKD CNY
1.0781
CNY HKD
0.9276
HKD CNY
1.0810
CNY HKD
0.9250
HKD CNY
1.0846
CNY HKD
0.9220
HKD CNY
1.0800
CNY HKD
0.9259
HKD CNY
1.0802
CNY HKD
0.9257
HKD CNY
1.0818
CNY HKD
0.9244
HKD CNY
1.0816
CNY HKD
0.9246
HKD CNY
1.0872
CNY HKD
0.9198
HKD CNY
1.0883
CNY HKD
0.9189
HKD CNY
1.0923
CNY HKD
0.9155
HKD CNY
1.0950
CNY HKD
0.9132
HKD CNY
1.0902
CNY HKD
0.9172
HKD CNY
1.0889
CNY HKD
0.9184
HKD CNY
1.0815
CNY HKD
0.9246
HKD CNY
1.0901
CNY HKD
0.9173
HKD CNY
1.0887
CNY HKD
0.9185
HKD CNY
1.0862
CNY HKD
0.9207
HKD CNY
1.0931
CNY HKD
0.9148
HKD CNY
1.0912
CNY HKD
0.9164
HKD CNY
1.0918
CNY HKD
0.9159
HKD CNY
1.0896
CNY HKD
0.9178
HKD CNY
1.0905
CNY HKD
0.9170
HKD CNY
1.0876
CNY HKD
0.9194
HKD CNY
1.0867
CNY HKD
0.9202
HKD CNY
1.0881
CNY HKD
0.9190
HKD CNY
1.0870
CNY HKD
0.9200
HKD CNY
1.0857
CNY HKD
0.9211
HKD CNY
1.0822
CNY HKD
0.9240
HKD CNY
1.0850
CNY HKD
0.9217
HKD CNY
1.0844
CNY HKD
0.9222
HKD CNY
1.0805
CNY HKD
0.9255
HKD CNY
1.0771
CNY HKD
0.9284
HKD CNY
1.0740
CNY HKD
0.9311
HKD CNY
1.0729
CNY HKD
0.9321
HKD CNY
1.0859
CNY HKD
0.9209
HKD CNY
1.0740
CNY HKD
0.9311
HKD CNY
1.0790
CNY HKD
0.9267
HKD CNY
1.0744
CNY HKD
0.9307
HKD CNY
1.0753
CNY HKD
0.9300
HKD CNY
1.0774
CNY HKD
0.9282
HKD CNY
1.0760
CNY HKD
0.9293
HKD CNY
1.0756
CNY HKD
0.9297
HKD CNY
1.0759
CNY HKD
0.9295
HKD CNY
1.0766
CNY HKD
0.9289
HKD CNY
1.0763
CNY HKD
0.9291
HKD CNY
1.0805
CNY HKD
0.9255
HKD CNY
1.0777
CNY HKD
0.9279
HKD CNY
1.0734
CNY HKD
0.9316
HKD CNY
1.0737
CNY HKD
0.9313
HKD CNY
1.0697
CNY HKD
0.9348
HKD CNY
1.0681
CNY HKD
0.9362
HKD CNY
1.0733
CNY HKD
0.9317
HKD CNY
1.0737
CNY HKD
0.9313
HKD CNY
1.0747
CNY HKD
0.9305
HKD CNY
1.0755
CNY HKD
0.9298
HKD CNY
1.0754
CNY HKD
0.9299
HKD CNY
1.0718
CNY HKD
0.9330
HKD CNY
1.0726
CNY HKD
0.9323
HKD CNY
1.0721
CNY HKD
0.9327
HKD CNY
1.0706
CNY HKD
0.9341
HKD CNY
1.0707
CNY HKD
0.9340
HKD CNY
1.0694
CNY HKD
0.9351
HKD CNY
1.0699
CNY HKD
0.9347
HKD CNY
1.0696
CNY HKD
0.9349
HKD CNY
1.0716
CNY HKD
0.9331
HKD CNY
1.0729
CNY HKD
0.9321
HKD CNY
1.0913
CNY HKD
0.9164
HKD CNY
1.0878
CNY HKD
0.9193
HKD CNY
1.0880
CNY HKD
0.9191
HKD CNY
1.0874
CNY HKD
0.9197
HKD CNY
1.0882
CNY HKD
0.9190
HKD CNY
1.0740
CNY HKD
0.9311
HKD CNY
1.0715
CNY HKD
0.9333
HKD CNY
1.0707
CNY HKD
0.9340
HKD CNY
1.0715
CNY HKD
0.9333
HKD CNY
1.0708
CNY HKD
0.9339
HKD CNY
1.0691
CNY HKD
0.9354
HKD CNY
1.0698
CNY HKD
0.9348
HKD CNY
1.0698
CNY HKD
0.9347
HKD CNY
1.0696
CNY HKD
0.9349
HKD CNY
1.0691
CNY HKD
0.9353
HKD CNY
1.0695
CNY HKD
0.9350
HKD CNY
1.0698
CNY HKD
0.9348
HKD CNY
1.0690
CNY HKD
0.9354
HKD CNY
1.0686
CNY HKD
0.9358
HKD CNY
1.0686
CNY HKD
0.9358
HKD CNY
1.0690
CNY HKD
0.9355
HKD CNY
1.0695
CNY HKD
0.9350
HKD CNY
1.0688
CNY HKD
0.9357
HKD CNY
1.0693
CNY HKD
0.9352
HKD CNY
1.0697
CNY HKD
0.9348
HKD CNY
1.0763
CNY HKD
0.9291
HKD CNY
1.0735
CNY HKD
0.9315
HKD CNY
1.0735
CNY HKD
0.9316
HKD CNY
1.0718
CNY HKD
0.9330
HKD CNY
1.0713
CNY HKD
0.9335
HKD CNY
1.0711
CNY HKD
0.9336
HKD CNY
1.0714
CNY HKD
0.9333
HKD CNY
1.0777
CNY HKD
0.9279
HKD CNY
1.0764
CNY HKD
0.9290
HKD CNY
1.0799
CNY HKD
0.9260
HKD CNY
1.0876
CNY HKD
0.9195
HKD CNY
1.0949
CNY HKD
0.9134
HKD CNY
1.0969
CNY HKD
0.9117
HKD CNY
1.0995
CNY HKD
0.9095
HKD CNY
1.0895
CNY HKD
0.9178
HKD CNY
1.0973
CNY HKD
0.9114
HKD CNY
1.0983
CNY HKD
0.9105
HKD CNY
1.1020
CNY HKD
0.9075
HKD CNY
1.1015
CNY HKD
0.9079
HKD CNY
1.1025
CNY HKD
0.9070
HKD CNY
1.1031
CNY HKD
0.9065
HKD CNY
1.1034
CNY HKD
0.9063
HKD CNY
1.1009
CNY HKD
0.9084
HKD CNY
1.0997
CNY HKD
0.9093
HKD CNY
1.0938
CNY HKD
0.9143
HKD CNY
1.0882
CNY HKD
0.9190
HKD CNY
1.0887
CNY HKD
0.9185
HKD CNY
1.0905
CNY HKD
0.9171
HKD CNY
1.1023
CNY HKD
0.9072
HKD CNY
1.0978
CNY HKD
0.9109
HKD CNY
1.0933
CNY HKD
0.9146
HKD CNY
1.1004
CNY HKD
0.9087
HKD CNY
1.0998
CNY HKD
0.9093
HKD CNY
1.0926
CNY HKD
0.9153
HKD CNY
1.0960
CNY HKD
0.9124
HKD CNY
1.0942
CNY HKD
0.9139
HKD CNY
1.0931
CNY HKD
0.9148
HKD CNY
1.0924
CNY HKD
0.9154
HKD CNY
1.1057
CNY HKD
0.9044
HKD CNY
1.1024
CNY HKD
0.9071
HKD CNY