最低 = 1.0830 (27/5/2020) 平均 = 1.1248 最高 = 1.1888 (30/12/2020)
在 2020 港幣 兌每 人民幣 倒轉
2020 匯率
1.1196
CNY HKD
0.8932
HKD CNY
1.1177
CNY HKD
0.8947
HKD CNY
1.1162
CNY HKD
0.8959
HKD CNY
1.1151
CNY HKD
0.8967
HKD CNY
1.1203
CNY HKD
0.8926
HKD CNY
1.1197
CNY HKD
0.8931
HKD CNY
1.1207
CNY HKD
0.8923
HKD CNY
1.1217
CNY HKD
0.8915
HKD CNY
1.1275
CNY HKD
0.8869
HKD CNY
1.1299
CNY HKD
0.8850
HKD CNY
1.1290
CNY HKD
0.8858
HKD CNY
1.1302
CNY HKD
0.8848
HKD CNY
1.1317
CNY HKD
0.8836
HKD CNY
1.1316
CNY HKD
0.8837
HKD CNY
1.1266
CNY HKD
0.8876
HKD CNY
1.1253
CNY HKD
0.8886
HKD CNY
1.1220
CNY HKD
0.8913
HKD CNY
1.1200
CNY HKD
0.8929
HKD CNY
1.1220
CNY HKD
0.8913
HKD CNY
1.1215
CNY HKD
0.8917
HKD CNY
1.1203
CNY HKD
0.8926
HKD CNY
1.1194
CNY HKD
0.8934
HKD CNY
1.1202
CNY HKD
0.8927
HKD CNY
1.1057
CNY HKD
0.9044
HKD CNY
1.1106
CNY HKD
0.9004
HKD CNY
1.1120
CNY HKD
0.8993
HKD CNY
1.1134
CNY HKD
0.8981
HKD CNY
1.1101
CNY HKD
0.9008
HKD CNY
1.1124
CNY HKD
0.8990
HKD CNY
1.1137
CNY HKD
0.8979
HKD CNY
1.1139
CNY HKD
0.8978
HKD CNY
1.1122
CNY HKD
0.8991
HKD CNY
1.1130
CNY HKD
0.8985
HKD CNY
1.1131
CNY HKD
0.8984
HKD CNY
1.1089
CNY HKD
0.9018
HKD CNY
1.1111
CNY HKD
0.9000
HKD CNY
1.1084
CNY HKD
0.9022
HKD CNY
1.1072
CNY HKD
0.9032
HKD CNY
1.1079
CNY HKD
0.9026
HKD CNY
1.1089
CNY HKD
0.9018
HKD CNY
1.1105
CNY HKD
0.9005
HKD CNY
1.1121
CNY HKD
0.8992
HKD CNY
1.1161
CNY HKD
0.8960
HKD CNY
1.1179
CNY HKD
0.8945
HKD CNY
1.1134
CNY HKD
0.8981
HKD CNY
1.1206
CNY HKD
0.8924
HKD CNY
1.1197
CNY HKD
0.8931
HKD CNY
1.1219
CNY HKD
0.8914
HKD CNY
1.1181
CNY HKD
0.8944
HKD CNY
1.1189
CNY HKD
0.8937
HKD CNY
1.1188
CNY HKD
0.8938
HKD CNY
1.1106
CNY HKD
0.9004
HKD CNY
1.1117
CNY HKD
0.8995
HKD CNY
1.1057
CNY HKD
0.9044
HKD CNY
1.1047
CNY HKD
0.9052
HKD CNY
1.1048
CNY HKD
0.9051
HKD CNY
1.0924
CNY HKD
0.9154
HKD CNY
1.0965
CNY HKD
0.9120
HKD CNY
1.0914
CNY HKD
0.9162
HKD CNY
1.1014
CNY HKD
0.9079
HKD CNY
1.0913
CNY HKD
0.9163
HKD CNY
1.0951
CNY HKD
0.9132
HKD CNY
1.0929
CNY HKD
0.9150
HKD CNY
1.0930
CNY HKD
0.9149
HKD CNY
1.0913
CNY HKD
0.9163
HKD CNY
1.0928
CNY HKD
0.9151
HKD CNY
1.0912
CNY HKD
0.9164
HKD CNY
1.0922
CNY HKD
0.9156
HKD CNY
1.0927
CNY HKD
0.9151
HKD CNY
1.0989
CNY HKD
0.9100
HKD CNY
1.0993
CNY HKD
0.9097
HKD CNY
1.0970
CNY HKD
0.9116
HKD CNY
1.1017
CNY HKD
0.9077
HKD CNY
1.0989
CNY HKD
0.9100
HKD CNY
1.0981
CNY HKD
0.9107
HKD CNY
1.0956
CNY HKD
0.9127
HKD CNY
1.0949
CNY HKD
0.9133
HKD CNY
1.0970
CNY HKD
0.9116
HKD CNY
1.0958
CNY HKD
0.9126
HKD CNY
1.0950
CNY HKD
0.9132
HKD CNY
1.0951
CNY HKD
0.9132
HKD CNY
1.0948
CNY HKD
0.9134
HKD CNY
1.0951
CNY HKD
0.9131
HKD CNY
1.0958
CNY HKD
0.9126
HKD CNY
1.0962
CNY HKD
0.9122
HKD CNY
1.0943
CNY HKD
0.9138
HKD CNY
1.0983
CNY HKD
0.9105
HKD CNY
1.1005
CNY HKD
0.9087
HKD CNY
1.0977
CNY HKD
0.9110
HKD CNY
1.0977
CNY HKD
0.9110
HKD CNY
1.0930
CNY HKD
0.9149
HKD CNY
1.0931
CNY HKD
0.9148
HKD CNY
1.0958
CNY HKD
0.9126
HKD CNY
1.0930
CNY HKD
0.9149
HKD CNY
1.0943
CNY HKD
0.9138
HKD CNY
1.0947
CNY HKD
0.9135
HKD CNY
1.0905
CNY HKD
0.9171
HKD CNY
1.0912
CNY HKD
0.9164
HKD CNY
1.0911
CNY HKD
0.9165
HKD CNY
1.0918
CNY HKD
0.9159
HKD CNY
1.0924
CNY HKD
0.9154
HKD CNY
1.0912
CNY HKD
0.9165
HKD CNY
1.0870
CNY HKD
0.9199
HKD CNY
1.0865
CNY HKD
0.9204
HKD CNY
1.0866
CNY HKD
0.9203
HKD CNY
1.0830
CNY HKD
0.9233
HKD CNY
1.0834
CNY HKD
0.9230
HKD CNY
1.0866
CNY HKD
0.9203
HKD CNY
1.0864
CNY HKD
0.9204
HKD CNY
1.0903
CNY HKD
0.9172
HKD CNY
1.0899
CNY HKD
0.9175
HKD CNY
1.0886
CNY HKD
0.9186
HKD CNY
1.0920
CNY HKD
0.9157
HKD CNY
1.0954
CNY HKD
0.9129
HKD CNY
1.0947
CNY HKD
0.9135
HKD CNY
1.0969
CNY HKD
0.9117
HKD CNY
1.0972
CNY HKD
0.9114
HKD CNY
1.0940
CNY HKD
0.9141
HKD CNY
1.0909
CNY HKD
0.9166
HKD CNY
1.0942
CNY HKD
0.9139
HKD CNY
1.0934
CNY HKD
0.9146
HKD CNY
1.0946
CNY HKD
0.9135
HKD CNY
1.0943
CNY HKD
0.9138
HKD CNY
1.0952
CNY HKD
0.9131
HKD CNY
1.0962
CNY HKD
0.9123
HKD CNY
1.0959
CNY HKD
0.9125
HKD CNY
1.0937
CNY HKD
0.9144
HKD CNY
1.0948
CNY HKD
0.9134
HKD CNY
1.0963
CNY HKD
0.9121
HKD CNY
1.0957
CNY HKD
0.9126
HKD CNY
1.0963
CNY HKD
0.9122
HKD CNY
1.0964
CNY HKD
0.9121
HKD CNY
1.0967
CNY HKD
0.9118
HKD CNY
1.1034
CNY HKD
0.9063
HKD CNY
1.1037
CNY HKD
0.9061
HKD CNY
1.1049
CNY HKD
0.9050
HKD CNY
1.1090
CNY HKD
0.9017
HKD CNY
1.1070
CNY HKD
0.9033
HKD CNY
1.1079
CNY HKD
0.9026
HKD CNY
1.1059
CNY HKD
0.9042
HKD CNY
1.1096
CNY HKD
0.9013
HKD CNY
1.1090
CNY HKD
0.9018
HKD CNY
1.1092
CNY HKD
0.9015
HKD CNY
1.1086
CNY HKD
0.9020
HKD CNY
1.1088
CNY HKD
0.9019
HKD CNY
1.1076
CNY HKD
0.9029
HKD CNY
1.1066
CNY HKD
0.9036
HKD CNY
1.1033
CNY HKD
0.9063
HKD CNY
1.1068
CNY HKD
0.9035
HKD CNY
1.1076
CNY HKD
0.9029
HKD CNY
1.1073
CNY HKD
0.9031
HKD CNY
1.1060
CNY HKD
0.9042
HKD CNY
1.1116
CNY HKD
0.8996
HKD CNY
1.1098
CNY HKD
0.9011
HKD CNY
1.1085
CNY HKD
0.9021
HKD CNY
1.1148
CNY HKD
0.8971
HKD CNY
1.1149
CNY HKD
0.8970
HKD CNY
1.1143
CNY HKD
0.8974
HKD CNY
1.1104
CNY HKD
0.9006
HKD CNY
1.1162
CNY HKD
0.8959
HKD CNY
1.1168
CNY HKD
0.8954
HKD CNY
1.1163
CNY HKD
0.8958
HKD CNY
1.1164
CNY HKD
0.8957
HKD CNY
1.1171
CNY HKD
0.8952
HKD CNY
1.1193
CNY HKD
0.8934
HKD CNY
1.1219
CNY HKD
0.8913
HKD CNY
1.1202
CNY HKD
0.8927
HKD CNY
1.1198
CNY HKD
0.8930
HKD CNY
1.1204
CNY HKD
0.8926
HKD CNY
1.1210
CNY HKD
0.8920
HKD CNY
1.1242
CNY HKD
0.8896
HKD CNY
1.1233
CNY HKD
0.8902
HKD CNY
1.1294
CNY HKD
0.8854
HKD CNY
1.1323
CNY HKD
0.8832
HKD CNY
1.1360
CNY HKD
0.8803
HKD CNY
1.1353
CNY HKD
0.8808
HKD CNY
1.1326
CNY HKD
0.8829
HKD CNY
1.1328
CNY HKD
0.8828
HKD CNY
1.1336
CNY HKD
0.8821
HKD CNY
1.1340
CNY HKD
0.8818
HKD CNY
1.1308
CNY HKD
0.8843
HKD CNY
1.1333
CNY HKD
0.8824
HKD CNY
1.1343
CNY HKD
0.8816
HKD CNY
1.1369
CNY HKD
0.8795
HKD CNY
1.1449
CNY HKD
0.8735
HKD CNY
1.1463
CNY HKD
0.8723
HKD CNY
1.1451
CNY HKD
0.8733
HKD CNY
1.1454
CNY HKD
0.8731
HKD CNY
1.1435
CNY HKD
0.8745
HKD CNY
1.1449
CNY HKD
0.8734
HKD CNY
1.1422
CNY HKD
0.8755
HKD CNY
1.1348
CNY HKD
0.8812
HKD CNY
1.1354
CNY HKD
0.8808
HKD CNY
1.1383
CNY HKD
0.8785
HKD CNY
1.1368
CNY HKD
0.8797
HKD CNY
1.1383
CNY HKD
0.8785
HKD CNY
1.1414
CNY HKD
0.8761
HKD CNY
1.1412
CNY HKD
0.8763
HKD CNY
1.1415
CNY HKD
0.8761
HKD CNY
1.1416
CNY HKD
0.8760
HKD CNY
1.1413
CNY HKD
0.8762
HKD CNY
1.1409
CNY HKD
0.8765
HKD CNY
1.1557
CNY HKD
0.8653
HKD CNY
1.1484
CNY HKD
0.8708
HKD CNY
1.1510
CNY HKD
0.8688
HKD CNY
1.1511
CNY HKD
0.8687
HKD CNY
1.1515
CNY HKD
0.8684
HKD CNY
1.1572
CNY HKD
0.8641
HKD CNY
1.1599
CNY HKD
0.8622
HKD CNY
1.1602
CNY HKD
0.8619
HKD CNY
1.1651
CNY HKD
0.8583
HKD CNY
1.1605
CNY HKD
0.8617
HKD CNY
1.1619
CNY HKD
0.8606
HKD CNY
1.1578
CNY HKD
0.8637
HKD CNY
1.1543
CNY HKD
0.8664
HKD CNY
1.1546
CNY HKD
0.8661
HKD CNY
1.1547
CNY HKD
0.8660
HKD CNY
1.1592
CNY HKD
0.8627
HKD CNY
1.1591
CNY HKD
0.8627
HKD CNY
1.1603
CNY HKD
0.8619
HKD CNY
1.1587
CNY HKD
0.8630
HKD CNY
1.1718
CNY HKD
0.8534
HKD CNY
1.1725
CNY HKD
0.8529
HKD CNY
1.1793
CNY HKD
0.8480
HKD CNY
1.1713
CNY HKD
0.8538
HKD CNY
1.1718
CNY HKD
0.8534
HKD CNY
1.1712
CNY HKD
0.8539
HKD CNY
1.1732
CNY HKD
0.8524
HKD CNY
1.1783
CNY HKD
0.8487
HKD CNY
1.1836
CNY HKD
0.8449
HKD CNY
1.1830
CNY HKD
0.8453
HKD CNY
1.1765
CNY HKD
0.8499
HKD CNY
1.1788
CNY HKD
0.8483
HKD CNY
1.1807
CNY HKD
0.8470
HKD CNY
1.1787
CNY HKD
0.8484
HKD CNY
1.1775
CNY HKD
0.8493
HKD CNY
1.1785
CNY HKD
0.8485
HKD CNY
1.1783
CNY HKD
0.8487
HKD CNY
1.1794
CNY HKD
0.8479
HKD CNY
1.1791
CNY HKD
0.8481
HKD CNY
1.1800
CNY HKD
0.8475
HKD CNY
1.1817
CNY HKD
0.8462
HKD CNY
1.1873
CNY HKD
0.8422
HKD CNY
1.1865
CNY HKD
0.8428
HKD CNY
1.1862
CNY HKD
0.8430
HKD CNY
1.1855
CNY HKD
0.8436
HKD CNY
1.1845
CNY HKD
0.8442
HKD CNY
1.1838
CNY HKD
0.8448
HKD CNY
1.1843
CNY HKD
0.8444
HKD CNY
1.1842
CNY HKD
0.8445
HKD CNY
1.1871
CNY HKD
0.8424
HKD CNY
1.1866
CNY HKD
0.8428
HKD CNY
1.1861
CNY HKD
0.8431
HKD CNY
1.1831
CNY HKD
0.8452
HKD CNY
1.1858
CNY HKD
0.8433
HKD CNY
1.1848
CNY HKD
0.8441
HKD CNY
1.1874
CNY HKD
0.8422
HKD CNY
1.1862
CNY HKD
0.8430
HKD CNY
1.1852
CNY HKD
0.8437
HKD CNY
1.1872
CNY HKD
0.8423
HKD CNY
1.1888
CNY HKD
0.8412
HKD CNY
1.1854
CNY HKD
0.8436
HKD CNY