最低 = 1.0929 (3/9/2019) 平均 = 1.1345 最高 = 1.1751 (27/2/2019)
在 2019 港幣 兌每 人民幣 倒轉
2019 匯率
1.1383
CNY HKD
0.8785
HKD CNY
1.1389
CNY HKD
0.8781
HKD CNY
1.1393
CNY HKD
0.8778
HKD CNY
1.1409
CNY HKD
0.8765
HKD CNY
1.1437
CNY HKD
0.8744
HKD CNY
1.1436
CNY HKD
0.8744
HKD CNY
1.1475
CNY HKD
0.8715
HKD CNY
1.1552
CNY HKD
0.8656
HKD CNY
1.1634
CNY HKD
0.8596
HKD CNY
1.1590
CNY HKD
0.8628
HKD CNY
1.1601
CNY HKD
0.8620
HKD CNY
1.1605
CNY HKD
0.8617
HKD CNY
1.1586
CNY HKD
0.8631
HKD CNY
1.1577
CNY HKD
0.8638
HKD CNY
1.1543
CNY HKD
0.8663
HKD CNY
1.1528
CNY HKD
0.8674
HKD CNY
1.1560
CNY HKD
0.8651
HKD CNY
1.1550
CNY HKD
0.8658
HKD CNY
1.1603
CNY HKD
0.8619
HKD CNY
1.1640
CNY HKD
0.8591
HKD CNY
1.1649
CNY HKD
0.8584
HKD CNY
1.1678
CNY HKD
0.8563
HKD CNY
1.1696
CNY HKD
0.8550
HKD CNY
1.1655
CNY HKD
0.8580
HKD CNY
1.1637
CNY HKD
0.8593
HKD CNY
1.1635
CNY HKD
0.8595
HKD CNY
1.1634
CNY HKD
0.8596
HKD CNY
1.1633
CNY HKD
0.8597
HKD CNY
1.1633
CNY HKD
0.8596
HKD CNY
1.1558
CNY HKD
0.8652
HKD CNY
1.1588
CNY HKD
0.8630
HKD CNY
1.1607
CNY HKD
0.8616
HKD CNY
1.1582
CNY HKD
0.8634
HKD CNY
1.1589
CNY HKD
0.8629
HKD CNY
1.1598
CNY HKD
0.8622
HKD CNY
1.1601
CNY HKD
0.8620
HKD CNY
1.1680
CNY HKD
0.8562
HKD CNY
1.1681
CNY HKD
0.8561
HKD CNY
1.1678
CNY HKD
0.8563
HKD CNY
1.1740
CNY HKD
0.8518
HKD CNY
1.1725
CNY HKD
0.8529
HKD CNY
1.1751
CNY HKD
0.8510
HKD CNY
1.1737
CNY HKD
0.8520
HKD CNY
1.1706
CNY HKD
0.8543
HKD CNY
1.1716
CNY HKD
0.8535
HKD CNY
1.1710
CNY HKD
0.8540
HKD CNY
1.1704
CNY HKD
0.8544
HKD CNY
1.1705
CNY HKD
0.8543
HKD CNY
1.1679
CNY HKD
0.8563
HKD CNY
1.1673
CNY HKD
0.8567
HKD CNY
1.1697
CNY HKD
0.8549
HKD CNY
1.1700
CNY HKD
0.8547
HKD CNY
1.1670
CNY HKD
0.8569
HKD CNY
1.1693
CNY HKD
0.8552
HKD CNY
1.1692
CNY HKD
0.8553
HKD CNY
1.1693
CNY HKD
0.8552
HKD CNY
1.1726
CNY HKD
0.8528
HKD CNY
1.1728
CNY HKD
0.8527
HKD CNY
1.1689
CNY HKD
0.8555
HKD CNY
1.1690
CNY HKD
0.8554
HKD CNY
1.1693
CNY HKD
0.8552
HKD CNY
1.1673
CNY HKD
0.8567
HKD CNY
1.1663
CNY HKD
0.8574
HKD CNY
1.1693
CNY HKD
0.8552
HKD CNY
1.1694
CNY HKD
0.8551
HKD CNY
1.1679
CNY HKD
0.8562
HKD CNY
1.1700
CNY HKD
0.8547
HKD CNY
1.1688
CNY HKD
0.8556
HKD CNY
1.1682
CNY HKD
0.8561
HKD CNY
1.1677
CNY HKD
0.8564
HKD CNY
1.1685
CNY HKD
0.8558
HKD CNY
1.1668
CNY HKD
0.8571
HKD CNY
1.1677
CNY HKD
0.8564
HKD CNY
1.1692
CNY HKD
0.8553
HKD CNY
1.1688
CNY HKD
0.8556
HKD CNY
1.1689
CNY HKD
0.8555
HKD CNY
1.1728
CNY HKD
0.8527
HKD CNY
1.1699
CNY HKD
0.8548
HKD CNY
1.1698
CNY HKD
0.8549
HKD CNY
1.1690
CNY HKD
0.8554
HKD CNY
1.1674
CNY HKD
0.8566
HKD CNY
1.1674
CNY HKD
0.8566
HKD CNY
1.1632
CNY HKD
0.8597
HKD CNY
1.1645
CNY HKD
0.8587
HKD CNY
1.1652
CNY HKD
0.8582
HKD CNY
1.1649
CNY HKD
0.8585
HKD CNY
1.1647
CNY HKD
0.8586
HKD CNY
1.1649
CNY HKD
0.8585
HKD CNY
1.1646
CNY HKD
0.8587
HKD CNY
1.1598
CNY HKD
0.8622
HKD CNY
1.1596
CNY HKD
0.8624
HKD CNY
1.1569
CNY HKD
0.8644
HKD CNY
1.1501
CNY HKD
0.8695
HKD CNY
1.1516
CNY HKD
0.8684
HKD CNY
1.1407
CNY HKD
0.8766
HKD CNY
1.1405
CNY HKD
0.8768
HKD CNY
1.1409
CNY HKD
0.8765
HKD CNY
1.1412
CNY HKD
0.8763
HKD CNY
1.1352
CNY HKD
0.8809
HKD CNY
1.1351
CNY HKD
0.8810
HKD CNY
1.1363
CNY HKD
0.8800
HKD CNY
1.1373
CNY HKD
0.8793
HKD CNY
1.1346
CNY HKD
0.8814
HKD CNY
1.1376
CNY HKD
0.8791
HKD CNY
1.1377
CNY HKD
0.8790
HKD CNY
1.1356
CNY HKD
0.8806
HKD CNY
1.1361
CNY HKD
0.8802
HKD CNY
1.1363
CNY HKD
0.8800
HKD CNY
1.1344
CNY HKD
0.8815
HKD CNY
1.1344
CNY HKD
0.8815
HKD CNY
1.1346
CNY HKD
0.8814
HKD CNY
1.1352
CNY HKD
0.8809
HKD CNY
1.1336
CNY HKD
0.8821
HKD CNY
1.1348
CNY HKD
0.8812
HKD CNY
1.1313
CNY HKD
0.8839
HKD CNY
1.1336
CNY HKD
0.8821
HKD CNY
1.1304
CNY HKD
0.8846
HKD CNY
1.1308
CNY HKD
0.8843
HKD CNY
1.1305
CNY HKD
0.8846
HKD CNY
1.1308
CNY HKD
0.8843
HKD CNY
1.1345
CNY HKD
0.8814
HKD CNY
1.1333
CNY HKD
0.8823
HKD CNY
1.1406
CNY HKD
0.8767
HKD CNY
1.1401
CNY HKD
0.8771
HKD CNY
1.1379
CNY HKD
0.8788
HKD CNY
1.1359
CNY HKD
0.8804
HKD CNY
1.1354
CNY HKD
0.8807
HKD CNY
1.1351
CNY HKD
0.8810
HKD CNY
1.1367
CNY HKD
0.8798
HKD CNY
1.1382
CNY HKD
0.8786
HKD CNY
1.1404
CNY HKD
0.8769
HKD CNY
1.1330
CNY HKD
0.8826
HKD CNY
1.1334
CNY HKD
0.8823
HKD CNY
1.1334
CNY HKD
0.8823
HKD CNY
1.1332
CNY HKD
0.8825
HKD CNY
1.1343
CNY HKD
0.8816
HKD CNY
1.1355
CNY HKD
0.8807
HKD CNY
1.1383
CNY HKD
0.8785
HKD CNY
1.1371
CNY HKD
0.8795
HKD CNY
1.1383
CNY HKD
0.8785
HKD CNY
1.1366
CNY HKD
0.8798
HKD CNY
1.1361
CNY HKD
0.8802
HKD CNY
1.1356
CNY HKD
0.8806
HKD CNY
1.1351
CNY HKD
0.8810
HKD CNY
1.1349
CNY HKD
0.8811
HKD CNY
1.1354
CNY HKD
0.8807
HKD CNY
1.1373
CNY HKD
0.8793
HKD CNY
1.1366
CNY HKD
0.8798
HKD CNY
1.1365
CNY HKD
0.8799
HKD CNY
1.1342
CNY HKD
0.8817
HKD CNY
1.1372
CNY HKD
0.8794
HKD CNY
1.1374
CNY HKD
0.8792
HKD CNY
1.1339
CNY HKD
0.8819
HKD CNY
1.1277
CNY HKD
0.8867
HKD CNY
1.1131
CNY HKD
0.8984
HKD CNY
1.1144
CNY HKD
0.8974
HKD CNY
1.1126
CNY HKD
0.8988
HKD CNY
1.1129
CNY HKD
0.8986
HKD CNY
1.1107
CNY HKD
0.9003
HKD CNY
1.1115
CNY HKD
0.8997
HKD CNY
1.1106
CNY HKD
0.9004
HKD CNY
1.1181
CNY HKD
0.8943
HKD CNY
1.1135
CNY HKD
0.8981
HKD CNY
1.1138
CNY HKD
0.8978
HKD CNY
1.1126
CNY HKD
0.8988
HKD CNY
1.1106
CNY HKD
0.9005
HKD CNY
1.1099
CNY HKD
0.9010
HKD CNY
1.1059
CNY HKD
0.9042
HKD CNY
1.1074
CNY HKD
0.9030
HKD CNY
1.0980
CNY HKD
0.9107
HKD CNY
1.0955
CNY HKD
0.9128
HKD CNY
1.0955
CNY HKD
0.9128
HKD CNY
1.0974
CNY HKD
0.9113
HKD CNY
1.0970
CNY HKD
0.9116
HKD CNY
1.0936
CNY HKD
0.9144
HKD CNY
1.0929
CNY HKD
0.9150
HKD CNY
1.0965
CNY HKD
0.9120
HKD CNY
1.0971
CNY HKD
0.9115
HKD CNY
1.1021
CNY HKD
0.9073
HKD CNY
1.1004
CNY HKD
0.9088
HKD CNY
1.1038
CNY HKD
0.9060
HKD CNY
1.1017
CNY HKD
0.9077
HKD CNY
1.1048
CNY HKD
0.9052
HKD CNY
1.1058
CNY HKD
0.9043
HKD CNY
1.1065
CNY HKD
0.9037
HKD CNY
1.1023
CNY HKD
0.9072
HKD CNY
1.1043
CNY HKD
0.9055
HKD CNY
1.1032
CNY HKD
0.9064
HKD CNY
1.1051
CNY HKD
0.9049
HKD CNY
1.1001
CNY HKD
0.9090
HKD CNY
1.1032
CNY HKD
0.9065
HKD CNY
1.0997
CNY HKD
0.9093
HKD CNY
1.0992
CNY HKD
0.9097
HKD CNY
1.1001
CNY HKD
0.9090
HKD CNY
1.0983
CNY HKD
0.9105
HKD CNY
1.0967
CNY HKD
0.9118
HKD CNY
1.0972
CNY HKD
0.9114
HKD CNY
1.0971
CNY HKD
0.9115
HKD CNY
1.0977
CNY HKD
0.9110
HKD CNY
1.0978
CNY HKD
0.9109
HKD CNY
1.0986
CNY HKD
0.9102
HKD CNY
1.1012
CNY HKD
0.9081
HKD CNY
1.1014
CNY HKD
0.9079
HKD CNY
1.1054
CNY HKD
0.9047
HKD CNY
1.1090
CNY HKD
0.9017
HKD CNY
1.1078
CNY HKD
0.9027
HKD CNY
1.1047
CNY HKD
0.9052
HKD CNY
1.1087
CNY HKD
0.9020
HKD CNY
1.1068
CNY HKD
0.9035
HKD CNY
1.1087
CNY HKD
0.9019
HKD CNY
1.1078
CNY HKD
0.9027
HKD CNY
1.1090
CNY HKD
0.9017
HKD CNY
1.1086
CNY HKD
0.9020
HKD CNY
1.1078
CNY HKD
0.9027
HKD CNY
1.1099
CNY HKD
0.9010
HKD CNY
1.1106
CNY HKD
0.9004
HKD CNY
1.1107
CNY HKD
0.9003
HKD CNY
1.1119
CNY HKD
0.8994
HKD CNY
1.1133
CNY HKD
0.8982
HKD CNY
1.1152
CNY HKD
0.8967
HKD CNY
1.1202
CNY HKD
0.8927
HKD CNY
1.1173
CNY HKD
0.8950
HKD CNY
1.1223
CNY HKD
0.8910
HKD CNY
1.1197
CNY HKD
0.8931
HKD CNY
1.1178
CNY HKD
0.8946
HKD CNY
1.1161
CNY HKD
0.8960
HKD CNY
1.1155
CNY HKD
0.8965
HKD CNY
1.1146
CNY HKD
0.8972
HKD CNY
1.1162
CNY HKD
0.8959
HKD CNY
1.1159
CNY HKD
0.8962
HKD CNY
1.1147
CNY HKD
0.8971
HKD CNY
1.1126
CNY HKD
0.8988
HKD CNY
1.1111
CNY HKD
0.9000
HKD CNY
1.1116
CNY HKD
0.8996
HKD CNY
1.1120
CNY HKD
0.8993
HKD CNY
1.1118
CNY HKD
0.8994
HKD CNY
1.1141
CNY HKD
0.8976
HKD CNY
1.1127
CNY HKD
0.8987
HKD CNY
1.1158
CNY HKD
0.8962
HKD CNY
1.1117
CNY HKD
0.8995
HKD CNY
1.1102
CNY HKD
0.9007
HKD CNY
1.1102
CNY HKD
0.9007
HKD CNY
1.1116
CNY HKD
0.8996
HKD CNY
1.1124
CNY HKD
0.8989
HKD CNY
1.1122
CNY HKD
0.8991
HKD CNY
1.1118
CNY HKD
0.8994
HKD CNY
1.1095
CNY HKD
0.9013
HKD CNY
1.1097
CNY HKD
0.9011
HKD CNY
1.1171
CNY HKD
0.8952
HKD CNY
1.1127
CNY HKD
0.8987
HKD CNY
1.1144
CNY HKD
0.8973
HKD CNY
1.1134
CNY HKD
0.8982
HKD CNY
1.1128
CNY HKD
0.8987
HKD CNY
1.1115
CNY HKD
0.8997
HKD CNY
1.1105
CNY HKD
0.9005
HKD CNY
1.1103
CNY HKD
0.9007
HKD CNY
1.1122
CNY HKD
0.8991
HKD CNY
1.1111
CNY HKD
0.9000
HKD CNY
1.1139
CNY HKD
0.8978
HKD CNY
1.1138
CNY HKD
0.8979
HKD CNY
1.1187
CNY HKD
0.8939
HKD CNY